MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1997 | 132.82 | +4.99% | 133 | 1 | 0.00% | 0 | ||||||
18.11.1996 | 150.00 | -3.40% | 150 | 1 | 150.10 | -4.08% | 3 455 | 24 | ||||
15.4.1996 | 160.77 | +9.99% | 161 | 1 | +3.00% | 0 | 0 | |||||
15.12.1994 | 102.00 | +430.00% | 102 | 1 | ||||||||
10.10.1994 | 140.00 | +205.00% | 140 | 1 | ||||||||
15.8.1994 | 160.00 | -364.00% | 320 | 2 | ||||||||
19.9.1995 | 119.00 | 0.00% | 238 | 2 | 0.00% | 0 | 0 | |||||
1.6.1995 | 52.36 | +4.99% | 105 | 2 | +4.00% | 0 | 0 | |||||
10.5.1995 | 61.37 | 0.00% | 123 | 2 | 0.00% | 0 | 0 | |||||
23.5.1996 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||
26.2.1996 | 61.20 | +1.83% | 122 | 2 | -4.00% | 0 | 0 | |||||
27.5.1997 | 184.44 | +4.99% | 369 | 2 | 0.00% | 0 | ||||||
11.4.1997 | 160.62 | +4.99% | 321 | 2 | -4.58% | 0 | ||||||
8.4.1997 | 153.37 | +4.99% | 307 | 2 | -7.40% | 0 | ||||||
15.1.1996 | 56.00 | +9.80% | 168 | 3 | 0.00% | 0 | 0 | |||||
4.10.1995 | 97.00 | 0.00% | 388 | 4 | -2.00% | 0 | 0 | |||||
22.3.1994 | 215.00 | +980.00% | 860 | 4 | ||||||||
3.3.1994 | 161.00 | -3 560.00% | 644 | 4 | ||||||||
9.5.1997 | 156.45 | +5.00% | 626 | 4 | 0.00% | 0 | ||||||
8.1.1997 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | ||||||
29.8.1996 | 190.00 | -2.56% | 760 | 4 | 0.00% | 0 | 0 | |||||
21.10.1996 | 160.60 | +10.00% | 803 | 5 | 0.00 | 0.00% | 0 | 0 | ||||
3.3.1997 | 182.75 | +4.99% | 914 | 5 | +7.43% | 0 | ||||||
7.3.1997 | 149.00 | -4.91% | 745 | 5 | 130.00 | -4.45% | 3 478 | 28 | ||||
7.5.1997 | 149.00 | -2.13% | 745 | 5 | +5.04% | 0 | ||||||
6.5.1997 | 152.25 | +5.00% | 761 | 5 | 119.00 | -4.80% | 2 499 | 21 | ||||
30.5.1997 | 181.45 | -5.00% | 907 | 5 | 0.00% | 0 | ||||||
29.5.1997 | 191.00 | 0.00% | 955 | 5 | 0.00% | 0 | ||||||
28.5.1997 | 191.00 | +3.55% | 955 | 5 | 0.00% | 0 | ||||||
15.4.1997 | 159.00 | 0.00% | 795 | 5 | +2.67% | 0 | ||||||
14.4.1997 | 159.00 | -1.00% | 795 | 5 | +4.80% | 0 | ||||||
7.4.1997 | 146.07 | -4.99% | 730 | 5 | +1.88% | 0 | ||||||
10.4.1997 | 152.98 | -4.99% | 765 | 5 | 131.00 | 0.00% | 1 834 | 14 | ||||
25.3.1997 | 147.52 | +4.99% | 738 | 5 | 124.50 | -4.96% | 1 370 | 11 | ||||
24.3.1997 | 140.50 | -4.99% | 703 | 5 | 0.00% | 0 | ||||||
21.3.1997 | 147.89 | -4.99% | 739 | 5 | 131.00 | +1.55% | 3 013 | 23 | ||||
18.3.1997 | 172.48 | +4.99% | 862 | 5 | +4.96% | 0 | ||||||
26.5.1997 | 175.66 | -4.99% | 878 | 5 | 0.00% | 0 | ||||||
23.5.1997 | 184.90 | -1.07% | 925 | 5 | 0.00% | 0 | ||||||
21.5.1997 | 178.00 | +3.36% | 890 | 5 | 0.00% | 0 | ||||||
20.5.1997 | 172.20 | +5.00% | 861 | 5 | 0.00% | 0 | ||||||
19.5.1997 | 164.00 | +1.23% | 820 | 5 | +2.45% | 0 | ||||||
16.5.1997 | 162.00 | +2.17% | 810 | 5 | 122.00 | -7.33% | 1 220 | 10 | ||||
15.5.1997 | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||
14.5.1997 | 151.00 | -0.65% | 755 | 5 | 0.00% | 0 | ||||||
13.5.1997 | 152.00 | -1.29% | 760 | 5 | 0.00% | 0 | ||||||
12.5.1997 | 154.00 | -1.56% | 770 | 5 | 0.00% | 0 | ||||||
29.4.1997 | 166.25 | -5.00% | 831 | 5 | 117.50 | -3.29% | 470 | 4 | ||||
28.4.1997 | 175.00 | 0.00% | 875 | 5 | 121.50 | 0.00% | 2 552 | 21 | ||||
25.4.1997 | 175.00 | +2.59% | 875 | 5 | 121.50 | -7.25% | 122 | 1 | ||||
24.4.1997 | 170.57 | +4.99% | 853 | 5 | 131.00 | -9.65% | 131 | 1 | ||||
23.4.1997 | 162.45 | -5.00% | 812 | 5 | -9.60% | 0 | ||||||
22.4.1997 | 171.00 | -5.00% | 855 | 5 | +4.97% | 0 | ||||||
21.4.1997 | 180.00 | +2.68% | 900 | 5 | +4.90% | 0 | ||||||
18.4.1997 | 175.29 | +4.99% | 876 | 5 | +3.30% | 0 | ||||||
21.9.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||
11.2.1997 | 152.25 | +5.00% | 914 | 6 | 0.00% | 0 | ||||||
12.12.1996 | 150.00 | 0.00% | 1 050 | 7 | +4.90% | 0 | ||||||
5.12.1996 | 150.00 | +7.14% | 1 050 | 7 | 0.00% | 0 | ||||||
19.8.1996 | 195.00 | 0.00% | 1 365 | 7 | 190.10 | +1.00% | 380 | 2 | ||||
12.9.1996 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||
13.2.1997 | 167.85 | +4.99% | 1 175 | 7 | 0.00% | 0 | ||||||
12.10.1994 | 140.00 | 0.00% | 980 | 7 | ||||||||
15.3.1995 | 78.00 | -95.00% | 546 | 7 | ||||||||
31.7.1995 | 125.00 | -4.77% | 875 | 7 | 0.00% | 0 | 0 | |||||
9.6.1995 | 54.60 | +5.00% | 382 | 7 | 186.00 | +9.00% | 10 416 | 56 | ||||
14.12.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||
15.2.1996 | 63.91 | +10.00% | 447 | 7 | -1.00% | 0 | 0 | |||||
15.7.1996 | 179.69 | -9.99% | 1 258 | 7 | +3.00% | 0 | 0 | |||||
20.5.1996 | 160.00 | +3.22% | 1 280 | 8 | 160.00 | 0.00% | 480 | 3 | ||||
7.2.1995 | 101.75 | -499.00% | 814 | 8 | 153.50 | -2.00% | 307 | 2 | ||||
24.2.1997 | 213.00 | +4.92% | 1 704 | 8 | +3.62% | 0 | ||||||
5.2.1996 | 57.00 | +1.78% | 513 | 9 | 48.50 | -5.00% | 388 | 8 | ||||
6.4.1995 | 68.00 | +167.00% | 680 | 10 | 0.00% | 0 | 0 | |||||
6.11.1995 | 70.00 | 0.00% | 700 | 10 | -8.00% | 0 | 0 | |||||
12.2.1997 | 159.86 | +4.99% | 1 599 | 10 | 0.00% | 0 | ||||||
27.2.1997 | 183.21 | -4.99% | 1 832 | 10 | 123.50 | -5.00% | 124 | 1 | ||||
26.2.1997 | 192.85 | -5.00% | 1 929 | 10 | -5.79% | 0 | ||||||
25.2.1997 | 203.00 | -4.69% | 2 030 | 10 | +3.63% | 0 | ||||||
6.3.1997 | 156.70 | -4.99% | 1 567 | 10 | 130.00 | +1.31% | 910 | 7 | ||||
5.3.1997 | 164.94 | -4.99% | 1 649 | 10 | 130.00 | -1.30% | 3 465 | 27 | ||||
4.3.1997 | 173.62 | -4.99% | 1 736 | 10 | 0.00% | 0 | ||||||
13.3.1997 | 149.00 | -4.76% | 1 639 | 11 | -2.60% | 0 | ||||||
7.3.1996 | 62.00 | +1.30% | 682 | 11 | 49.50 | -5.00% | 347 | 7 | ||||
21.2.1997 | 203.00 | +4.74% | 2 436 | 12 | 128.50 | -4.81% | 1 285 | 10 | ||||
20.2.1997 | 193.81 | +4.99% | 2 326 | 12 | +1.50% | 0 | ||||||
19.2.1997 | 184.59 | +5.00% | 2 215 | 12 | 0.00% | 0 | ||||||
18.2.1997 | 175.80 | -4.99% | 2 285 | 13 | 0.00% | 0 | ||||||
2.11.1995 | 70.00 | +0.22% | 910 | 13 | -10.00% | 0 | 0 | |||||
19.2.1996 | 59.10 | -7.52% | 827 | 14 | 0.00% | 0 | 0 | |||||
3.10.1995 | 97.00 | -4.46% | 1 358 | 14 | -10.00% | 0 | 0 | |||||
9.9.1996 | 175.00 | -7.89% | 2 450 | 14 | 0.00% | 0 | 0 | |||||
23.9.1996 | 168.00 | -4.00% | 2 352 | 14 | +4.82% | 0 | 0 | |||||
28.11.1996 | 140.00 | -6.66% | 1 960 | 14 | 139.00 | -2.33% | 1 901 | 14 | ||||
24.10.1996 | 176.66 | +10.00% | 2 473 | 14 | 0.00 | 0.00% | 0 | 0 | ||||
11.9.1995 | 119.00 | +0.21% | 2 023 | 17 | +3.00% | 0 | 0 | |||||
18.7.1995 | 102.86 | +4.99% | 1 749 | 17 | 0.00% | 0 | 0 | |||||
28.3.1996 | 109.82 | +9.99% | 1 867 | 17 | -7.00% | 0 | 0 | |||||
14.8.1995 | 118.75 | -5.00% | 2 256 | 19 | 0.00% | 0 | 0 | |||||
11.3.1997 | 149.00 | 0.00% | 2 831 | 19 | 126.00 | -5.61% | 1 386 | 11 | ||||
7.4.1995 | 64.60 | -500.00% | 1 292 | 20 | 0.00% | 0 | 0 | |||||
7.10.1994 | 137.18 | -500.00% | 2 744 | 20 | ||||||||
15.3.1994 | 178.00 | -862.00% | 3 738 | 21 | ||||||||
13.11.1995 | 70.00 | 0.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||
25.3.1996 | 99.84 | +9.99% | 2 097 | 21 | 60.30 | 0.00% | 422 | 7 | ||||
11.4.1996 | 146.16 | +9.99% | 3 069 | 21 | +6.00% | 0 | 0 | |||||
4.4.1996 | 132.88 | +10.00% | 2 923 | 22 | +9.00% | 0 | 0 | |||||
20.6.1996 | 181.00 | -9.50% | 3 982 | 22 | 0.00% | 0 | 0 | |||||
8.8.1996 | 200.00 | -7.83% | 4 600 | 23 | 180.50 | -5.00% | 361 | 2 | ||||
7.12.1995 | 51.00 | -0.05% | 1 224 | 24 | 51.00 | -1.00% | 1 056 | 21 | ||||
9.10.1995 | 92.15 | 0.00% | 2 212 | 24 | 0.00% | 0 | 0 | |||||
12.2.1996 | 58.10 | +1.92% | 1 453 | 25 | 0.00% | 0 | 0 | |||||
15.8.1996 | 195.00 | -2.50% | 4 875 | 25 | +3.00% | 0 | 0 | |||||
22.2.1996 | 60.10 | +1.69% | 1 623 | 27 | +1.00% | 0 | 0 | |||||
13.6.1996 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||
25.11.1996 | 150.00 | +6.38% | 4 200 | 28 | -2.06% | 0 | ||||||
29.9.1995 | 106.87 | -4.99% | 3 099 | 29 | -9.00% | 0 | 0 | |||||
3.10.1996 | 146.00 | -3.43% | 4 964 | 34 | 144.50 | -2.03% | 1 156 | 8 | ||||
21.11.1996 | 141.00 | -6.00% | 4 935 | 35 | 146.00 | +0.68% | 876 | 6 | ||||
28.3.1997 | 126.50 | -4.99% | 4 428 | 35 | 0.00% | 0 | ||||||
21.3.1996 | 90.77 | +9.99% | 3 449 | 38 | 61.00 | +6.00% | 712 | 12 | ||||
7.2.1997 | 145.00 | -3.33% | 5 800 | 40 | -5.08% | 0 | ||||||
28.2.1997 | 174.05 | -4.99% | 7 310 | 42 | 121.00 | -2.02% | 847 | 7 | ||||
10.6.1996 | 200.00 | 0.00% | 8 400 | 42 | 190.10 | +6.00% | 1 901 | 10 | ||||
18.1.1996 | 56.00 | 0.00% | 2 464 | 44 | 0.00% | 0 | 0 | |||||
18.7.1996 | 180.00 | +0.17% | 8 280 | 46 | 161.50 | -5.00% | 323 | 2 | ||||
14.3.1996 | 75.02 | +10.00% | 3 751 | 50 | 47.50 | -9.00% | 333 | 7 | ||||
22.1.1996 | 56.00 | 0.00% | 2 912 | 52 | 0.00% | 0 | 0 | |||||
5.5.1997 | 145.00 | -3.36% | 7 975 | 55 | 125.00 | 0.00% | 250 | 2 | ||||
20.11.1995 | 70.00 | 0.00% | 3 920 | 56 | 0.00% | 0 | 0 | |||||
3.6.1996 | 200.00 | +3.30% | 11 200 | 56 | 0.00% | 0 | 0 | |||||
31.1.1997 | 150.00 | 0.00% | 8 550 | 57 | 0.00% | 0 | ||||||
17.6.1996 | 200.00 | 0.00% | 11 800 | 59 | 171.00 | -5.00% | 342 | 2 | ||||
25.4.1996 | 175.07 | -9.99% | 11 029 | 63 | +10.00% | 0 | 0 | |||||
13.5.1996 | 165.00 | +10.00% | 12 210 | 74 | 150.00 | 0.00% | 300 | 2 | ||||
27.6.1996 | 150.00 | -7.91% | 12 000 | 80 | +2.00% | 0 | 0 | |||||
30.5.1996 | 193.60 | +10.00% | 16 843 | 87 | 173.10 | +6.00% | 5 434 | 32 | ||||
5.2.1997 | 150.00 | 0.00% | 13 350 | 89 | 140.00 | +9.37% | 11 480 | 82 | ||||
16.5.1996 | 155.00 | -6.06% | 15 810 | 102 | 150.00 | 0.00% | 900 | 6 | ||||
2.6.1995 | 52.00 | -0.68% | 5 512 | 106 | 0.00% | 0 | 0 | |||||
9.5.1996 | 150.00 | -3.84% | 16 350 | 109 | -13.00% | 0 | 0 | |||||
16.4.1997 | 159.00 | 0.00% | 27 666 | 174 | +1.11% | 0 | ||||||
6.6.1996 | 200.00 | 0.00% | 51 400 | 257 | 169.00 | -3.00% | 1 183 | 7 |