MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1998					0.00	+47.89%	0	0
25.11.1998					0.00	+19.21%	0	0
23.11.1998					0.00	+17.94%	0	0
22.5.1995			0	0		+15.00%	0	0
29.5.1995	50.00	-499.00%	0	0		+10.00%	0	0
26.5.1995	52.63	-500.00%	0	0		+10.00%	0	0
6.8.1996	217.00	0.00%	0	0		+10.00%	0	0
14.5.1996	165.00	0.00%	0	0	165.00	+10.00%	660	4
6.5.1996	156.00	+9.99%	0	0		+10.00%	0	0
26.4.1996	175.07	0.00%	0	0		+10.00%	0	0
25.4.1996	175.07	-9.99%	11 029	63		+10.00%	0	0
30.4.1996	157.57	0.00%	0	0		+10.00%	0	0
16.4.1996	160.77	0.00%	0	0		+10.00%	0	0
12.4.1996	146.16	0.00%	0	0		+10.00%	0	0
4.12.1995	51.03	0.00%	0	0		+10.00%	0	0
12.7.1995	84.64	+4.99%	0	0		+10.00%	0	0
3.4.1998					0.00	+10.00%	0	0
7.9.1998					0.00	+9.57%	0	0
6.8.1998					0.00	+9.47%	0	0
5.2.1997	150.00	0.00%	13 350	89	140.00	+9.37%	11 480	82
11.9.1996	175.00	0.00%	0	0		+9.00%	0	0
9.6.1995	54.60	+5.00%	382	7	186.00	+9.00%	10 416	56
18.4.1996	176.84	+9.99%	0	0		+9.00%	0	0
4.4.1996	132.88	+10.00%	2 923	22		+9.00%	0	0
20.3.1996	82.52	0.00%	0	0		+9.00%	0	0
15.3.1996	75.02	0.00%	0	0	52.00	+9.00%	1 092	21
2.5.1996	141.82	-9.99%	0	0	150.00	+9.00%	1 050	7
22.7.1996	180.00	0.00%	0	0		+9.00%	0	0
25.5.1995	55.40	-499.00%	0	0		+9.00%	0	0
19.6.1996	200.00	0.00%	0	0		+8.00%	0	0
1.4.1996	120.80	+9.99%	0	0		+8.00%	0	0
8.6.1995	52.00	0.00%	0	0	170.00	+8.00%	8 500	50
12.6.1995	54.60	0.00%	0	0		+8.00%	0	0
10.3.1997	149.00	0.00%	0	0		+7.47%	0
3.3.1997	182.75	+4.99%	914	5		+7.43%	0
26.3.1997	140.15	-4.99%	0	0		+7.22%	0
2.3.1998					150.00	+7.14%	2 400	16
7.6.1995	52.00	0.00%	0	0	157.50	+7.00%	315	2
6.2.1996	57.00	0.00%	0	0		+7.00%	0	0
12.12.1995	51.00	0.00%	0	0		+7.00%	0	0
27.3.1996	99.84	0.00%	0	0		+7.00%	0	0
7.6.1996	200.00	0.00%	0	0		+7.00%	0	0
17.5.1996	155.00	0.00%	0	0	160.00	+7.00%	640	4
12.3.1997	156.45	+5.00%	0	0		+6.74%	0
30.4.1997	157.94	-4.99%	0	0		+6.38%	0
30.5.1996	193.60	+10.00%	16 843	87	173.10	+6.00%	5 434	32
10.6.1996	200.00	0.00%	8 400	42	190.10	+6.00%	1 901	10
11.4.1996	146.16	+9.99%	3 069	21		+6.00%	0	0
21.3.1996	90.77	+9.99%	3 449	38	61.00	+6.00%	712	12
15.2.1995						+6.00%	0	0
30.7.1997					100.50	+5.78%	704	7
3.2.1998					0.00	+5.66%	0	0
11.9.1997						+5.50%	0
15.5.1997	158.55	+5.00%	793	5	125.00	+5.32%	790	6
31.10.1997						+5.26%	0
10.11.1997						+5.16%	0
8.10.1997						+5.05%	0
3.10.1997						+5.05%	0
14.1.1997	150.00	0.00%	0	0	135.00	+5.05%	945	7
7.5.1997	149.00	-2.13%	745	5		+5.04%	0
17.6.1997						+5.02%	0
19.6.1997						+5.02%	0
15.9.1997						+5.02%	0
28.8.1996	195.00	0.00%	0	0		+5.00%	0	0
9.8.1996	200.00	0.00%	0	0		+5.00%	0	0
22.6.1998					0.00	+5.00%	0	0
30.7.1998					0.00	+5.00%	0	0
8.3.1996	62.00	0.00%	0	0	52.00	+5.00%	520	10
19.3.1996	82.52	0.00%	0	0		+5.00%	0	0
3.4.1996	120.80	0.00%	0	0		+5.00%	0	0
28.2.1996	61.20	0.00%	0	0		+5.00%	0	0
7.5.1996	156.00	0.00%	0	0	173.00	+5.00%	692	4
25.1.1996	56.00	0.00%	0	0		+5.00%	0	0
6.6.1995	52.00	0.00%	0	0	147.00	+5.00%	2 058	14
26.6.1995	60.19	0.00%	0	0	210.00	+5.00%	15 120	72
20.7.1995	102.86	0.00%	0	0		+5.00%	0	0
10.7.1995	76.78	0.00%	0	0		+5.00%	0	0
22.4.1997	171.00	-5.00%	855	5		+4.97%	0
18.3.1997	172.48	+4.99%	862	5		+4.96%	0
2.7.1998					0.00	+4.94%	0	0
5.3.1998					0.00	+4.92%	0	0
3.8.1998					0.00	+4.90%	0	0
21.4.1997	180.00	+2.68%	900	5		+4.90%	0
1.8.1997						+4.90%	0
12.12.1996	150.00	0.00%	1 050	7		+4.90%	0
4.12.1996	140.00	0.00%	0	0		+4.90%	0
17.10.1996	146.00	0.00%	0	0		+4.89%	0	0
15.10.1996	146.00	0.00%	0	0		+4.89%	0	0
8.8.1997						+4.85%	0
10.6.1998					0.00	+4.83%	0	0
23.9.1996	168.00	-4.00%	2 352	14		+4.82%	0	0
10.9.1997						+4.80%	0
14.4.1997	159.00	-1.00%	795	5		+4.80%	0
9.4.1997	161.03	+4.99%	0	0		+4.80%	0
22.10.1998					0.00	+4.79%	0	0
31.7.1998					0.00	+4.76%	0	0
15.8.1997						+4.76%	0
6.3.1998					0.00	+4.75%	0	0
21.7.1998					0.00	+4.71%	0	0
7.7.1998					0.00	+4.70%	0	0
10.7.1998					0.00	+4.69%	0	0
15.10.1998					0.00	+4.66%	0	0
11.6.1998					0.00	+4.61%	0	0
18.8.1997					115.00	+4.54%	1 150	10
13.7.1998					0.00	+4.48%	0	0
4.11.1996	213.00	+9.61%	0	0		+4.36%	0
14.10.1998					0.00	+4.16%	0	0
12.11.1997						+4.12%	0
21.5.1996	160.00	0.00%	0	0		+4.00%	0	0
7.8.1996	217.00	0.00%	0	0		+4.00%	0	0
20.2.1996	59.10	0.00%	0	0	53.00	+4.00%	371	7
14.2.1996	58.10	0.00%	0	0		+4.00%	0	0
19.4.1996	176.84	0.00%	0	0		+4.00%	0	0
1.6.1995	52.36	+4.99%	105	2		+4.00%	0	0
16.7.1998					0.00	+3.88%	0	0
4.10.1996	146.00	0.00%	0	0		+3.87%	0	0
4.3.1998					0.00	+3.69%	0	0
17.4.1997	166.95	+5.00%	0	0		+3.67%	0
25.2.1997	203.00	-4.69%	2 030	10		+3.63%	0
24.2.1997	213.00	+4.92%	1 704	8		+3.62%	0
4.4.1997	153.75	+4.99%	0	0		+3.51%	0
16.10.1998					0.00	+3.45%	0	0
1.7.1998					0.00	+3.40%	0	0
4.12.1998					106.50	+3.39%	0	0
3.7.1998					0.00	+3.30%	0	0
18.4.1997	175.29	+4.99%	876	5		+3.30%	0
11.5.1998					0.00	+3.29%	0	0
7.12.1998					110.00	+3.28%	220	2
21.10.1998					0.00	+3.13%	0	0
20.10.1998					0.00	+3.10%	0	0
3.12.1997						+3.00%	0
15.8.1996	195.00	-2.50%	4 875	25		+3.00%	0	0
15.4.1996	160.77	+9.99%	161	1		+3.00%	0	0
29.4.1996	157.57	-9.99%	0	0	133.00	+3.00%	750	6
21.2.1996	59.10	0.00%	0	0		+3.00%	0	0
15.7.1996	179.69	-9.99%	1 258	7		+3.00%	0	0
12.7.1996	199.65	0.00%	0	0		+3.00%	0	0
4.7.1996	165.00	+10.00%	0	0		+3.00%	0	0
5.6.1996	200.00	0.00%	0	0		+3.00%	0	0
29.5.1996	176.00	0.00%	0	0	160.00	+3.00%	1 120	7
13.7.1995	88.87	+4.99%	0	0		+3.00%	0	0
7.8.1995	125.00	0.00%	0	0		+3.00%	0	0
4.8.1995	125.00	0.00%	0	0		+3.00%	0	0
11.9.1995	119.00	+0.21%	2 023	17		+3.00%	0	0
7.9.1995	118.75	0.00%	0	0		+3.00%	0	0
23.10.1997						+2.99%	0
19.10.1998					0.00	+2.93%	0	0
3.4.1997	146.43	+4.99%	0	0		+2.81%	0
15.4.1997	159.00	0.00%	795	5		+2.67%	0
19.3.1997	163.86	-4.99%	0	0		+2.54%	0
24.2.1998					0.00	+2.50%	0	0
19.5.1997	164.00	+1.23%	820	5		+2.45%	0
29.11.1996	140.00	0.00%	0	0		+2.39%	0
3.3.1998					155.00	+2.38%	2 150	14
29.6.1998					0.00	+2.38%	0	0
30.6.1998					88.00	+2.32%	616	7
29.10.1997						+2.32%	0
26.1.1996	56.00	0.00%	0	0		+2.00%	0	0
5.10.1995	97.00	0.00%	0	0		+2.00%	0	0
16.6.1995	54.60	0.00%	0	0		+2.00%	0	0
1.7.1996	150.00	0.00%	0	0		+2.00%	0	0
27.6.1996	150.00	-7.91%	12 000	80		+2.00%	0	0
25.6.1996	162.90	0.00%	0	0		+2.00%	0	0
24.6.1996	162.90	-10.00%	0	0		+2.00%	0	0
22.3.1996	90.77	0.00%	0	0		+2.00%	0	0
5.3.1996	61.20	0.00%	0	0		+2.00%	0	0
2.2.1998					132.50	+1.92%	928	7
23.12.1996	150.00	0.00%	0	0	135.00	+1.88%	1 350	10
7.4.1997	146.07	-4.99%	730	5		+1.88%	0
13.8.1997						+1.69%	0
7.5.1998					0.00	+1.67%	0	0
9.1.1997	150.00	0.00%	0	0		+1.66%	0
21.3.1997	147.89	-4.99%	739	5	131.00	+1.55%	3 013	23
25.7.1997						+1.54%	0
28.7.1997						+1.52%	0
20.2.1997	193.81	+4.99%	2 326	12		+1.50%	0
6.3.1997	156.70	-4.99%	1 567	10	130.00	+1.31%	910	7
24.10.1997						+1.23%	0
5.11.1997						+1.21%	0
16.4.1997	159.00	0.00%	27 666	174		+1.11%	0
19.8.1996	195.00	0.00%	1 365	7	190.10	+1.00%	380	2
22.2.1996	60.10	+1.69%	1 623	27		+1.00%	0	0
23.7.1996	180.00	0.00%	0	0		+1.00%	0	0
19.6.1995	54.60	0.00%	0	0		+1.00%	0	0
14.6.1995	54.60	0.00%	0	0		+1.00%	0	0
13.6.1995	54.60	0.00%	0	0		+1.00%	0	0
2.2.1996	56.00	0.00%	0	0		+1.00%	0	0
30.5.1995	47.50	-500.00%	0	0		+1.00%	0	0
15.10.1997					105.00	+0.96%	1 470	14
25.11.1997						+0.86%	0
6.8.1997						+0.74%	0
13.11.1997						+0.73%	0
19.11.1996	150.00	0.00%	0	0		+0.71%	0
21.11.1996	141.00	-6.00%	4 935	35	146.00	+0.68%	876	6
4.12.1997						+0.62%	0
14.11.1997					115.00	+0.58%	1 380	12
25.2.1998					0.00	+0.52%	0	0
20.10.1997						+0.47%	0
17.10.1997					105.50	+0.47%	528	5
21.11.1997						+0.43%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›