IMO CHOMUTOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1998					104.00	+4.52%	7 904	76
15.1.1998					100.00	0.00%	4 500	45
13.1.1998					100.00	0.00%	4 300	43
5.1.1998					95.00	0.00%	1 045	11
30.12.1997					95.00		380	4
23.12.1997					95.00	+2.49%	2 090	22
22.12.1997					95.00	-2.43%	3 615	39
19.12.1997					95.00	+2.70%	190	2
17.12.1997					95.00	0.00%	190	2
16.12.1997					95.00	+3.26%	190	2
18.12.1997					92.50	-2.63%	1 850	20
15.12.1997					92.00	+9.52%	92	1
18.7.1997					90.70	-2.84%	18 701	222
15.7.1997					87.70	+0.22%	2 631	30
17.7.1997					86.70	+0.69%	694	8
29.7.1997					86.20	+0.74%	2 586	30
28.7.1997					86.20	-3.21%	3 252	38
16.7.1997					86.10	-1.82%	1 378	16
24.7.1997					86.00	+5.52%	2 064	24
11.7.1997					85.00		340	4
‹‹ First 60     Next 20 ›