IMO CHOMUTOV, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 13.00 | -3.69% | 4 295 | 343 | ||||||||||
18.7.1997 | 90.70 | -2.84% | 18 701 | 222 | ||||||||||
5.3.1997 | 25.00 | 0.00% | 0 | 0 | 66.00 | +0.15% | 14 279 | 216 | ||||||
22.2.1996 | 46.00 | -8.00% | 1 150 | 25 | 50.00 | 0.00% | 8 100 | 162 | ||||||
19.3.1997 | 25.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 5 888 | 128 | ||||||
20.12.1995 | 44.00 | -5.00% | 5 258 | 118 | ||||||||||
18.3.1996 | 46.00 | 0.00% | 2 622 | 57 | 45.00 | -4.00% | 4 500 | 100 | ||||||
23.1.1998 | 74.00 | -2.61% | 6 043 | 85 | ||||||||||
26.7.1996 | 34.74 | -4.97% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||||
30.1.1995 | 0 | 0 | 60.00 | -10.00% | 4 620 | 77 | ||||||||
7.1.1998 | 104.00 | +4.52% | 7 904 | 76 | ||||||||||
26.1.1998 | 64.10 | -0.91% | 5 213 | 74 | ||||||||||
21.3.1997 | 25.00 | 0.00% | 0 | 0 | 45.20 | -9.60% | 3 300 | 73 | ||||||
3.12.1997 | 62.00 | -2.33% | 3 786 | 68 | ||||||||||
20.11.1997 | 50.90 | +8.29% | 3 461 | 68 | ||||||||||
24.1.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 3 387 | 65 | ||||||
13.10.1997 | 43.00 | +7.50% | 2 666 | 62 | ||||||||||
23.10.1996 | 29.65 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 100 | 60 | ||||||
14.11.1997 | 39.50 | +0.55% | 2 140 | 56 | ||||||||||
15.2.1996 | 50.00 | 0.00% | 5 050 | 101 | 60.00 | +2.00% | 3 194 | 56 | ||||||
|