IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 66.00 | -4 720.00% | 1 584 | 24 | ||||||||||
5.9.1994 | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 101.25 | -1 000.00% | 1 013 | 10 | ||||||||||
7.7.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 141.75 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 157.50 | -1 000.00% | 1 575 | 10 | ||||||||||
3.5.1994 | 174.24 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 84.44 | -999.00% | 0 | 0 | ||||||||||
12.9.1994 | 93.82 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 115.95 | -999.00% | 928 | 8 | ||||||||||
19.7.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 83.72 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 93.02 | -999.00% | 465 | 5 | ||||||||||
|