IMO CHOMUTOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1993	500.00	-5 000.00%	0	0
7.4.1994	259.00	+401.00%	11 655	45
1.2.1994	250.00	-5 000.00%	0	0
5.4.1994	249.00	+969.00%	8 715	35
11.4.1994	234.00	-965.00%	0	0
31.3.1994	227.00	+966.00%	11 123	49
12.4.1994	211.00	-982.00%	0	0
29.3.1994	207.00	+996.00%	0	0
2.5.1994	193.60	+1 000.00%	774	4
14.4.1994	189.90	-1 000.00%	0	0
28.3.1994	188.24	+999.00%	0	0
28.4.1994	176.00	+1 000.00%	0	0
10.5.1994	175.00	+937.00%	8 750	50
3.5.1994	174.24	-1 000.00%	0	0
24.3.1994	171.13	+999.00%	0	0
18.4.1994	170.91	-1 000.00%	0	0
5.5.1994	160.00	-817.00%	4 800	30
26.4.1994	160.00	+506.00%	8 960	56
12.5.1994	157.50	-1 000.00%	1 575	10
22.3.1994	155.58	+999.00%	0	0
19.4.1994	153.82	-999.00%	0	0
25.4.1994	152.28	+999.00%	7 614	50
16.5.1994	141.75	-1 000.00%	0	0
21.3.1994	141.44	+999.00%	0	0
21.4.1994	138.44	-999.00%	0	0
9.8.1994	128.83	+999.00%	0	0
17.3.1994	128.59	+1 000.00%	0	0
17.5.1994	127.58	-999.00%	0	0
16.6.1994	125.00	0.00%	2 000	16
14.6.1994	125.00	+199.00%	1 000	8
22.2.1994	125.00	-5 000.00%	0	0
13.6.1994	122.55	+999.00%	0	0
8.8.1994	117.12	+999.00%	937	8
29.8.1994	117.00	+34.00%	1 287	11
15.3.1994	116.90	+999.00%	0	0
23.8.1994	116.60	+1 000.00%	466	4
11.8.1994	115.95	-999.00%	928	8
19.5.1994	114.83	-999.00%	0	0
7.7.1994	112.50	-1 000.00%	0	0
9.6.1994	111.41	+999.00%	0	0
4.8.1994	106.48	+1 000.00%	1 278	12
14.3.1994	106.28	+999.00%	0	0
15.8.1994	106.00	-858.00%	636	6
1.9.1994	105.30	-1 000.00%	0	0
6.9.1994	104.24	+999.00%	2 502	24
23.5.1994	103.35	-999.00%	0	0
31.5.1994	101.29	+999.00%	3 241	32
12.7.1994	101.25	-1 000.00%	1 013	10
20.10.1994	96.90	+499.00%	3 585	37
2.8.1994	96.80	+1 000.00%	0	0
10.3.1994	96.62	+999.00%	0	0
5.9.1994	94.77	-1 000.00%	0	0
12.9.1994	93.82	-999.00%	0	0
4.10.1994	93.45	+500.00%	0	0
23.9.1994	93.09	+499.00%	0	0
24.5.1994	93.02	-999.00%	465	5
17.10.1994	92.52	+499.00%	0	0
19.10.1994	92.29	+499.00%	4 799	52
30.5.1994	92.09	+999.00%	2 671	29
21.10.1994	92.06	-499.00%	0	0
‹‹ First 20    Next 60 ›