IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1994	116.60	+1 000.00%	466	4
4.8.1994	106.48	+1 000.00%	1 278	12
2.8.1994	96.80	+1 000.00%	0	0
1.8.1994	88.00	+1 000.00%	2 024	23
2.5.1994	193.60	+1 000.00%	774	4
28.4.1994	176.00	+1 000.00%	0	0
17.3.1994	128.59	+1 000.00%	0	0
3.3.1994	79.86	+1 000.00%	0	0
1.3.1994	72.60	+1 000.00%	0	0
6.9.1994	104.24	+999.00%	2 502	24
9.8.1994	128.83	+999.00%	0	0
8.8.1994	117.12	+999.00%	937	8
13.6.1994	122.55	+999.00%	0	0
9.6.1994	111.41	+999.00%	0	0
31.5.1994	101.29	+999.00%	3 241	32
30.5.1994	92.09	+999.00%	2 671	29
25.4.1994	152.28	+999.00%	7 614	50
28.3.1994	188.24	+999.00%	0	0
24.3.1994	171.13	+999.00%	0	0
22.3.1994	155.58	+999.00%	0	0
21.3.1994	141.44	+999.00%	0	0
15.3.1994	116.90	+999.00%	0	0
14.3.1994	106.28	+999.00%	0	0
10.3.1994	96.62	+999.00%	0	0
8.3.1994	87.84	+999.00%	0	0
29.3.1994	207.00	+996.00%	0	0
5.4.1994	249.00	+969.00%	8 715	35
31.3.1994	227.00	+966.00%	11 123	49
28.7.1994	80.00	+958.00%	80	1
10.5.1994	175.00	+937.00%	8 750	50
26.4.1994	160.00	+506.00%	8 960	56
2.5.1995	40.95	+500.00%	2 539	62	27.00	0.00%	594	22
22.3.1995	28.14	+500.00%	56	2
31.1.1995	55.65	+500.00%	0	0	65.00	+8.00%	1 300	20
4.10.1994	93.45	+500.00%	0	0
15.5.1995	52.09	+499.00%	3 907	75		0.00%	0	0
27.4.1995	38.50	+499.00%	1 617	42		0.00%	0	0
13.4.1995	39.55	+499.00%	0	0		0.00%	0	0
30.3.1995	32.56	+499.00%	0	0		-10.00%	0	0
13.1.1995	58.47	+499.00%	0	0	65.00	+8.00%	65	1
12.1.1995	55.69	+499.00%	223	4	60.00	+9.00%	900	15
2.12.1994	59.89	+499.00%	0	0
28.11.1994	54.47	+499.00%	0	0
25.11.1994	51.88	+499.00%	0	0
7.11.1994	87.02	+499.00%	0	0
4.11.1994	82.88	+499.00%	0	0
20.10.1994	96.90	+499.00%	3 585	37
19.10.1994	92.29	+499.00%	4 799	52
17.10.1994	92.52	+499.00%	0	0
14.10.1994	88.12	+499.00%	0	0
11.10.1994	88.34	+499.00%	3 710	42
10.10.1994	84.14	+499.00%	0	0
28.9.1994	88.22	+499.00%	706	8
23.9.1994	93.09	+499.00%	0	0
22.9.1994	88.66	+499.00%	0	0
11.5.1995	52.22	+498.00%	0	0		0.00%	0	0
9.5.1995	49.74	+498.00%	995	20		0.00%	0	0
5.5.1995	47.38	+498.00%	1 564	33		0.00%	0	0
3.5.1995	42.99	+498.00%	0	0		0.00%	0	0
18.4.1995	43.59	+498.00%	1 046	24		0.00%	0	0
‹‹ First 20    Next 60 ›