IMO CHOMUTOV, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 8.00 | 0.00% | 160 | 20 | ||||||||||
| 21.5.1997 | 9.00 | -10.00% | 135 | 15 | ||||||||||
| 14.5.1997 | 13.00 | -3.69% | 4 295 | 343 | ||||||||||
| 5.6.1997 | 14.00 | -81.06% | 56 | 4 | ||||||||||
| 21.6.1995 | 27.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 112 | 7 | ||||||
| 29.6.1995 | 23.10 | -4.97% | 0 | 0 | 16.50 | -3.00% | 330 | 20 | ||||||
| 6.12.1996 | 30.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 324 | 18 | ||||||
| 7.7.1995 | 19.00 | -5.00% | 76 | 4 | ||||||||||
| 14.7.1995 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
| 23.12.1996 | 25.92 | -10.00% | 0 | 0 | 20.00 | +2.56% | 160 | 8 | ||||||
| 20.12.1996 | 28.80 | 0.00% | 0 | 0 | 20.00 | -2.50% | 156 | 8 | ||||||
| 17.12.1996 | 32.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 5.2.1997 | 26.34 | +4.98% | 1 185 | 45 | 20.00 | 0.00% | 80 | 4 | ||||||
| 22.5.1995 | 40.32 | -499.00% | 6 854 | 170 | 23.00 | -8.00% | 184 | 8 | ||||||
| 30.5.1996 | 33.40 | -4.97% | 0 | 0 | 25.00 | -7.00% | 475 | 19 | ||||||
| 23.1.1997 | 30.93 | +4.98% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 17.1.1997 | 25.46 | +4.98% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| 24.1.1997 | 32.47 | +4.97% | 0 | 0 | 26.00 | +4.00% | 390 | 15 | ||||||
| 18.6.1997 | 26.00 | +5.54% | 304 | 12 | ||||||||||
| 7.6.1995 | 35.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 442 | 17 | ||||||
| 4.8.1995 | 21.95 | +4.97% | 0 | 0 | 26.00 | -7.00% | 364 | 14 | ||||||
| 2.5.1995 | 40.95 | +500.00% | 2 539 | 62 | 27.00 | 0.00% | 594 | 22 | ||||||
| 25.4.1997 | 27.30 | -6.20% | 901 | 32 | ||||||||||
| 13.2.1997 | 19.38 | -5.00% | 271 | 14 | 27.50 | -3.50% | 1 128 | 41 | ||||||
| 10.4.1997 | 28.00 | +2.91% | 352 | 12 | ||||||||||
| 9.4.1997 | 28.50 | -5.00% | 342 | 12 | ||||||||||
| 14.4.1997 | 28.50 | -5.00% | 428 | 15 | ||||||||||
| 2.4.1997 | 28.50 | -5.00% | 656 | 23 | ||||||||||
| 21.8.1995 | 28.66 | +4.98% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
| 14.2.1997 | 19.38 | 0.00% | 0 | 0 | 29.00 | 1 160 | 40 | |||||||
| 8.4.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 28.3.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | +16.32% | 349 | 12 | ||||||
| 24.6.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 23.6.1997 | 30.00 | +3.44% | 450 | 15 | ||||||||||
| 24.4.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 22.4.1997 | 30.00 | 0.00% | 480 | 16 | ||||||||||
| 21.4.1997 | 30.00 | 0.00% | 480 | 16 | ||||||||||
| 16.4.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 16.8.1995 | 26.00 | 0.00% | 416 | 16 | 30.00 | 0.00% | 120 | 4 | ||||||
| 15.8.1995 | 26.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 22.8.1995 | 30.09 | +4.98% | 0 | 0 | 30.00 | +5.00% | 240 | 8 | ||||||
| 4.4.1995 | 0 | 0 | 30.00 | -3.00% | 1 020 | 34 | ||||||||
| 30.8.1995 | 35.00 | 0.00% | 280 | 8 | 31.50 | -5.00% | 252 | 8 | ||||||
| 25.8.1995 | 34.81 | +4.97% | 0 | 0 | 31.50 | -5.00% | 126 | 4 | ||||||
| 2.11.1995 | 56.40 | 0.00% | 4 681 | 83 | 32.50 | -5.00% | 260 | 8 | ||||||
| 9.9.1996 | 40.30 | -4.99% | 0 | 0 | 33.00 | +2.00% | 264 | 8 | ||||||
| 13.8.1996 | 34.66 | +4.99% | 0 | 0 | 33.00 | -1.00% | 264 | 8 | ||||||
| 25.6.1997 | 33.00 | 1 320 | 40 | |||||||||||
| 12.8.1996 | 33.01 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
| 3.9.1996 | 47.00 | 0.00% | 4 465 | 95 | 33.50 | -4.00% | 268 | 8 | ||||||
| 14.11.1996 | 25.00 | +4.03% | 475 | 19 | 33.50 | -4.28% | 134 | 4 | ||||||
| 19.9.1996 | 31.73 | -5.00% | 0 | 0 | 33.50 | -4.00% | 804 | 24 | ||||||
| 12.11.1996 | 24.03 | 0.00% | 0 | 0 | 33.50 | -2.89% | 134 | 4 | ||||||
| 5.11.1996 | 24.03 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 039 | 31 | ||||||
| 8.9.1995 | 45.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
| 13.9.1996 | 37.00 | 0.00% | 740 | 20 | 33.50 | -4.00% | 536 | 16 | ||||||
| 15.7.1996 | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 503 | 15 | ||||||
| 8.7.1996 | 35.00 | +1.62% | 1 365 | 39 | 33.50 | -4.00% | 536 | 16 | ||||||
| 1.11.1995 | 56.40 | 0.00% | 0 | 0 | 34.00 | -7.00% | 275 | 8 | ||||||
| 9.11.1995 | 50.76 | -10.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| 6.11.1995 | 56.40 | 0.00% | 2 594 | 46 | 34.00 | 0.00% | 544 | 16 | ||||||
| 18.2.1997 | 20.34 | +4.95% | 0 | 0 | 34.00 | +6.03% | 1 052 | 32 | ||||||
| 13.6.1996 | 40.00 | 0.00% | 0 | 0 | 34.90 | -3.00% | 279 | 8 | ||||||
| 10.6.1996 | 40.00 | +3.46% | 320 | 8 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| 4.7.1996 | 34.44 | +5.00% | 0 | 0 | 35.00 | -6.00% | 278 | 8 | ||||||
| 10.7.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
| 12.9.1996 | 37.00 | +1.70% | 740 | 20 | 35.00 | 0.00% | 560 | 16 | ||||||
| 10.9.1996 | 38.29 | -4.98% | 0 | 0 | 35.00 | +6.00% | 140 | 4 | ||||||
| 7.9.1995 | 45.00 | +0.80% | 315 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
| 11.9.1995 | 47.25 | +5.00% | 945 | 20 | 35.00 | +4.00% | 140 | 4 | ||||||
| 4.11.1996 | 24.03 | -9.96% | 841 | 35 | 35.00 | 0.00% | 630 | 18 | ||||||
| 25.10.1996 | 29.65 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
| 23.10.1996 | 29.65 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 100 | 60 | ||||||
| 11.10.1996 | 29.65 | 0.00% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||||
| 8.10.1996 | 29.65 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
| 7.10.1996 | 29.65 | +9.97% | 0 | 0 | 35.00 | -2.85% | 918 | 27 | ||||||
| 2.10.1996 | 24.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| 1.10.1996 | 24.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| 25.9.1996 | 25.86 | -4.99% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| 23.9.1996 | 28.65 | -4.97% | 0 | 0 | 35.00 | -2.85% | 408 | 12 | ||||||
| 11.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | -1.42% | 828 | 24 | ||||||
| 8.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||||
| 6.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||||
| 18.9.1996 | 33.40 | -4.97% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| 13.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||||
| 16.8.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| 14.8.1996 | 35.00 | +0.98% | 1 680 | 48 | 35.00 | +6.00% | 210 | 6 | ||||||
| 9.8.1996 | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| 7.8.1996 | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 610 | 46 | ||||||
| 2.8.1996 | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 575 | 45 | ||||||
| 1.8.1996 | 33.01 | 0.00% | 0 | 0 | 35.00 | -7.00% | 560 | 16 | ||||||
| 12.11.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 10.11.1997 | 35.00 | -7.89% | 1 050 | 30 | ||||||||||
| 14.11.1995 | 46.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 639 | 18 | ||||||
| 13.11.1995 | 46.00 | -9.37% | 4 692 | 102 | 35.50 | 0.00% | 107 | 3 | ||||||
| 10.11.1995 | 50.76 | 0.00% | 0 | 0 | 35.50 | +4.00% | 320 | 9 | ||||||
| 20.6.1996 | 32.59 | -4.98% | 0 | 0 | 35.50 | -4.00% | 1 562 | 44 | ||||||
| 14.6.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 620 | 18 | ||||||
| 17.10.1997 | 36.00 | -10.00% | 432 | 12 | ||||||||||
| 20.2.1997 | 22.41 | +4.96% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 24.5.1996 | 40.00 | 0.00% | 0 | 0 | 36.40 | -9.00% | 582 | 16 | ||||||
| 26.10.1995 | 56.40 | -6.77% | 1 297 | 23 | 36.50 | -6.00% | 584 | 16 | ||||||
| 30.10.1995 | 56.40 | 0.00% | 3 722 | 66 | 37.00 | -5.00% | 444 | 12 | ||||||
| 2.7.1996 | 31.24 | +4.97% | 0 | 0 | 37.00 | 0.00% | 1 480 | 40 | ||||||
| 1.7.1996 | 29.76 | +4.97% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| 28.6.1996 | 28.35 | +5.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
| 26.6.1996 | 27.08 | -4.98% | 0 | 0 | 37.00 | +7.00% | 1 459 | 37 | ||||||
| 24.6.1996 | 29.43 | -4.97% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||
| 23.11.1995 | 46.00 | 0.00% | 2 254 | 49 | 37.00 | -1.00% | 851 | 23 | ||||||
| 22.11.1995 | 46.00 | 0.00% | 0 | 0 | 37.50 | -1.00% | 2 025 | 54 | ||||||
| 31.7.1996 | 33.01 | 0.00% | 0 | 0 | 37.70 | -6.00% | 113 | 3 | ||||||
| 7.11.1997 | 38.00 | -8.87% | 1 596 | 42 | ||||||||||
| 21.11.1995 | 46.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 152 | 4 | ||||||
| 23.7.1996 | 40.50 | +4.97% | 0 | 0 | 38.00 | -5.00% | 1 482 | 39 | ||||||
| 17.11.1997 | 38.50 | +3.79% | 476 | 12 | ||||||||||
| 27.6.1997 | 39.00 | +4.75% | 528 | 14 | ||||||||||
| 20.10.1997 | 39.00 | +8.33% | 624 | 16 | ||||||||||
| 27.10.1995 | 56.40 | 0.00% | 0 | 0 | 39.00 | +7.00% | 156 | 4 | ||||||
| 20.11.1995 | 46.00 | 0.00% | 0 | 0 | 39.50 | -1.00% | 474 | 12 | ||||||
| 14.11.1997 | 39.50 | +0.55% | 2 140 | 56 | ||||||||||
| 15.10.1997 | 40.00 | -6.97% | 360 | 9 | ||||||||||
| 10.10.1997 | 40.00 | -6.32% | 1 200 | 30 | ||||||||||
| 26.7.1996 | 34.74 | -4.97% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||||
| 21.10.1997 | 40.50 | +3.84% | 608 | 15 | ||||||||||
| 7.10.1997 | 41.00 | -8.88% | 1 271 | 31 | ||||||||||
| 30.10.1997 | 41.00 | 1 085 | 26 | |||||||||||
| 17.3.1997 | 25.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 2 009 | 49 | ||||||
| 1.12.1995 | 46.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| 15.9.1995 | 49.49 | -4.99% | 990 | 20 | 41.00 | +8.00% | 328 | 8 | ||||||
| 4.4.1996 | 46.00 | 0.00% | 552 | 12 | 41.50 | -1.00% | 623 | 15 | ||||||
| 3.4.1996 | 46.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 252 | 6 | ||||||
| 16.4.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 252 | 6 | ||||||
| 24.4.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 168 | 4 | ||||||
| 27.10.1997 | 42.00 | +3.70% | 1 680 | 40 | ||||||||||
| 10.4.1996 | 42.00 | -3.89% | 336 | 8 | 42.50 | -3.00% | 850 | 20 | ||||||
| 22.5.1996 | 40.00 | 0.00% | 320 | 8 | 42.50 | -3.00% | 1 020 | 24 | ||||||
| 25.3.1996 | 46.00 | 0.00% | 1 794 | 39 | 42.50 | -3.00% | 850 | 20 | ||||||
| 7.12.1995 | 46.00 | 0.00% | 1 702 | 37 | 43.00 | -4.00% | 430 | 10 | ||||||
| 9.2.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
| 15.1.1996 | 42.00 | 0.00% | 504 | 12 | 43.00 | -4.00% | 516 | 12 | ||||||
| 15.4.1996 | 42.00 | 0.00% | 10 710 | 255 | 43.00 | -4.00% | 602 | 14 | ||||||
| 2.4.1996 | 46.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 172 | 4 | ||||||
| 23.4.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 387 | 9 | ||||||
| 29.4.1996 | 42.00 | 0.00% | 1 680 | 40 | 43.00 | -4.00% | 172 | 4 | ||||||
| 16.5.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 172 | 4 | ||||||
| 13.10.1997 | 43.00 | +7.50% | 2 666 | 62 | ||||||||||
| 21.5.1996 | 40.00 | +0.25% | 1 480 | 37 | 44.00 | -2.00% | 88 | 2 | ||||||
| 20.12.1995 | 44.00 | -5.00% | 5 258 | 118 | ||||||||||
| 22.3.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 352 | 8 | ||||||
| 29.3.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 352 | 8 | ||||||
| 26.3.1996 | 46.00 | 0.00% | 0 | 0 | 44.50 | +5.00% | 890 | 20 | ||||||
| 20.3.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 900 | 20 | ||||||
| 18.3.1996 | 46.00 | 0.00% | 2 622 | 57 | 45.00 | -4.00% | 4 500 | 100 | ||||||
| 12.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 2 459 | 55 | ||||||
| 8.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 360 | 8 | ||||||
| 5.2.1996 | 46.00 | 0.00% | 2 254 | 49 | 45.00 | -10.00% | 1 035 | 23 | ||||||
| 6.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 784 | 40 | ||||||
| 22.1.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| 16.1.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 450 | 10 | ||||||
| 20.5.1996 | 39.90 | +5.00% | 1 436 | 36 | 45.00 | +6.00% | 675 | 15 | ||||||
| 17.5.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 852 | 20 | ||||||
| 14.5.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 13.5.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 035 | 23 | ||||||
| 19.4.1996 | 42.00 | 0.00% | 294 | 7 | 45.00 | -1.00% | 1 379 | 31 | ||||||
| 17.4.1996 | 42.00 | 0.00% | 2 310 | 55 | 45.00 | +5.00% | 1 239 | 28 | ||||||
| 1.4.1996 | 46.00 | 0.00% | 1 978 | 43 | 45.00 | +2.00% | 1 440 | 32 | ||||||
| 9.4.1996 | 43.70 | -5.00% | 0 | 0 | 45.00 | -2.00% | 1 320 | 30 | ||||||
| 5.4.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | +8.00% | 1 125 | 25 | ||||||
| 18.9.1995 | 49.49 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
| 29.10.1997 | 45.00 | +7.14% | 675 | 15 | ||||||||||
| 6.3.1996 | 46.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 398 | 31 | ||||||
| 21.3.1997 | 25.00 | 0.00% | 0 | 0 | 45.20 | -9.60% | 3 300 | 73 | ||||||
| 19.3.1997 | 25.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 5 888 | 128 | ||||||
| 12.2.1996 | 50.00 | 0.00% | 600 | 12 | 47.00 | +9.00% | 94 | 2 | ||||||
| 20.10.1995 | 55.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| 19.10.1995 | 55.00 | +2.04% | 5 665 | 103 | 47.00 | -10.00% | 564 | 12 | ||||||
| 29.1.1996 | 45.00 | -2.59% | 1 260 | 28 | 47.50 | -5.00% | 190 | 4 | ||||||
| 25.1.1996 | 46.20 | +10.00% | 462 | 10 | 48.50 | -7.00% | 1 552 | 32 | ||||||
| 27.11.1997 | 48.50 | -6.92% | 970 | 20 | ||||||||||
| 1.3.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | +7.00% | 1 199 | 25 | ||||||
| 19.9.1995 | 47.02 | -4.99% | 846 | 18 | 49.00 | +9.00% | 294 | 6 | ||||||
| 28.2.1996 | 46.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 149 | 3 | ||||||
| 27.2.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 950 | 19 | ||||||
| 26.2.1996 | 46.00 | 0.00% | 1 104 | 24 | 50.00 | +4.00% | 200 | 4 | ||||||
| 23.2.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 1 253 | 26 | ||||||
| 22.2.1996 | 46.00 | -8.00% | 1 150 | 25 | 50.00 | 0.00% | 8 100 | 162 | ||||||
| 26.2.1997 | 25.00 | +1.21% | 300 | 12 | 50.00 | +8.69% | 750 | 15 | ||||||
| 20.11.1997 | 50.90 | +8.29% | 3 461 | 68 | ||||||||||
| 13.2.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 224 | 24 | ||||||
| 26.1.1995 | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||||
| 1.12.1997 | 52.50 | -0.47% | 210 | 4 | ||||||||||
| 29.8.1997 | 52.90 | -4.68% | 1 058 | 20 | ||||||||||
| 24.1.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 3 387 | 65 | ||||||
| 27.8.1997 | 55.00 | -5.66% | 330 | 6 | ||||||||||
| 26.11.1997 | 55.00 | -0.64% | 1 772 | 34 | ||||||||||
| 24.11.1997 | 55.00 | -0.14% | 1 813 | 33 | ||||||||||
| 4.12.1997 | 56.00 | +0.59% | 1 120 | 20 | ||||||||||
| 14.2.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 448 | 8 | ||||||
| 14.3.1996 | 46.00 | 0.00% | 8 188 | 178 | 58.00 | -10.00% | 1 773 | 33 | ||||||
| 2.9.1997 | 58.00 | 0.00% | 232 | 4 | ||||||||||
| ||||||||||||||
