IMO CHOMUTOV, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997	25.00	0.00%	0	0	60.00	0.00%	240	4
28.2.1997	25.00	0.00%	0	0	60.00	+9.09%	1 620	27
15.2.1996	50.00	0.00%	5 050	101	60.00	+2.00%	3 194	56
30.1.1995			0	0	60.00	-10.00%	4 620	77
12.1.1995	55.69	+499.00%	223	4	60.00	+9.00%	900	15
7.3.1997	25.00	0.00%	0	0	61.50	-3.90%	984	16
3.12.1997					62.00	-2.33%	3 786	68
16.3.1998					62.10	-8.94%	994	16
8.12.1997					63.00	+4.03%	1 914	32
25.8.1997					63.00	+152.00%	882	14
7.7.1997					63.00	+8.62%	1 764	28
6.3.1997	25.00	0.00%	0	0	64.00	-3.17%	2 560	40
26.1.1998					64.10	-0.91%	5 213	74
9.12.1997					65.00	+8.67%	260	4
13.1.1995	58.47	+499.00%	0	0	65.00	+8.00%	65	1
16.2.1995					65.00	+6.00%	2 410	38
31.1.1995	55.65	+500.00%	0	0	65.00	+8.00%	1 300	20
5.3.1997	25.00	0.00%	0	0	66.00	+0.15%	14 279	216
6.10.1995	43.70	0.00%	0	0	66.50	-5.00%	1 330	20
5.2.1998					68.10	-8.81%	2 656	39
3.10.1995	46.00	0.00%	36 984	804	68.50	-7.00%	1 781	26
9.10.1995	45.88	+4.98%	0	0	70.00	+5.00%	1 400	20
11.2.1998					70.00	-4.24%	1 050	15
27.1.1998					70.00	-0.62%	280	4
30.1.1998					70.10	0.00%	1 122	16
29.1.1998					70.10	+7.46%	771	11
12.3.1998					70.10	-9.85%	280	4
10.12.1997					70.50	+8.46%	705	10
5.9.1997					71.00	+2.89%	2 840	40
9.3.1998					71.10	-8.61%	1 920	27
2.3.1998					72.00	-0.27%	576	8
4.3.1998					72.10	-1.15%	288	4
9.2.1998					72.50	+3.92%	1 160	16
23.1.1998					74.00	-2.61%	6 043	85
24.2.1998					74.10	-0.13%	1 482	20
12.2.1998					74.10	+1.35%	2 200	31
17.2.1998					74.20	0.00%	445	6
25.2.1998					74.20	+0.05%	2 002	27
11.12.1997					77.00	+9.21%	77	1
2.10.1995	46.00	0.00%	0	0	77.00	+5.00%	1 106	15
6.8.1997					81.00	-3.50%	729	9
23.7.1997					81.50	-5.62%	652	8
4.8.1997					81.70	-0.72%	980	12
12.12.1997					84.00	+9.09%	84	1
11.7.1997					85.00		340	4
24.7.1997					86.00	+5.52%	2 064	24
16.7.1997					86.10	-1.82%	1 378	16
29.7.1997					86.20	+0.74%	2 586	30
28.7.1997					86.20	-3.21%	3 252	38
17.7.1997					86.70	+0.69%	694	8
15.7.1997					87.70	+0.22%	2 631	30
18.7.1997					90.70	-2.84%	18 701	222
15.12.1997					92.00	+9.52%	92	1
18.12.1997					92.50	-2.63%	1 850	20
17.12.1997					95.00	0.00%	190	2
16.12.1997					95.00	+3.26%	190	2
5.1.1998					95.00	0.00%	1 045	11
30.12.1997					95.00		380	4
23.12.1997					95.00	+2.49%	2 090	22
22.12.1997					95.00	-2.43%	3 615	39
19.12.1997					95.00	+2.70%	190	2
15.1.1998					100.00	0.00%	4 500	45
13.1.1998					100.00	0.00%	4 300	43
7.1.1998					104.00	+4.52%	7 904	76
‹‹ First 20    ‹ Previous 200