IMO CHOMUTOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1997	19.02	-4.99%	0	0		+10.00%	0
17.2.1997	19.38	0.00%	0	0		+6.89%	0
14.2.1997	19.38	0.00%	0	0	29.00		1 160	40
13.2.1997	19.38	-5.00%	271	14	27.50	-3.50%	1 128	41
10.1.1997	19.97	+4.99%	0	0		+9.09%	0
8.1.1997	20.02	-4.98%	0	0		0.00%	0
18.2.1997	20.34	+4.95%	0	0	34.00	+6.03%	1 052	32
12.2.1997	20.40	-4.98%	0	0		0.00%	0
3.8.1995	20.91	-4.99%	0	0		0.00%	0	0
13.1.1997	20.96	+4.95%	0	0		+4.16%	0
7.1.1997	21.07	-4.96%	0	0		0.00%	0
19.2.1997	21.35	+4.96%	0	0		+9.52%	0
11.2.1997	21.47	-5.00%	0	0		0.00%	0
4.8.1995	21.95	+4.97%	0	0	26.00	-7.00%	364	14
14.1.1997	22.00	+4.96%	0	0		0.00%	0
2.8.1995	22.01	-4.96%	220	10		+40.00%	0	0
31.7.1995	22.06	-4.99%	0	0		0.00%	0	0
6.1.1997	22.17	-4.97%	0	0		0.00%	0
20.2.1997	22.41	+4.96%	0	0	36.00	0.00%	216	6
10.2.1997	22.60	-4.96%	0	0		+42.50%	0
‹‹ First 60     Next 20 ›