IMO CHOMUTOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1997	19.02	-4.99%	0	0		+10.00%	0
13.2.1997	19.38	-5.00%	271	14	27.50	-3.50%	1 128	41
14.2.1997	19.38	0.00%	0	0	29.00		1 160	40
17.2.1997	19.38	0.00%	0	0		+6.89%	0
10.1.1997	19.97	+4.99%	0	0		+9.09%	0
8.1.1997	20.02	-4.98%	0	0		0.00%	0
18.2.1997	20.34	+4.95%	0	0	34.00	+6.03%	1 052	32
12.2.1997	20.40	-4.98%	0	0		0.00%	0
3.8.1995	20.91	-4.99%	0	0		0.00%	0	0
13.1.1997	20.96	+4.95%	0	0		+4.16%	0
7.1.1997	21.07	-4.96%	0	0		0.00%	0
19.2.1997	21.35	+4.96%	0	0		+9.52%	0
11.2.1997	21.47	-5.00%	0	0		0.00%	0
4.8.1995	21.95	+4.97%	0	0	26.00	-7.00%	364	14
14.1.1997	22.00	+4.96%	0	0		0.00%	0
2.8.1995	22.01	-4.96%	220	10		+40.00%	0	0
31.7.1995	22.06	-4.99%	0	0		0.00%	0	0
6.1.1997	22.17	-4.97%	0	0		0.00%	0
20.2.1997	22.41	+4.96%	0	0	36.00	0.00%	216	6
10.2.1997	22.60	-4.96%	0	0		+42.50%	0
7.8.1995	23.04	+4.96%	0	0		+8.00%	0	0
15.1.1997	23.10	+5.00%	716	31		0.00%	0
29.6.1995	23.10	-4.97%	0	0	16.50	-3.00%	330	20
1.8.1995	23.16	+4.98%	0	0		0.00%	0	0
26.6.1995	23.16	-4.96%	0	0		0.00%	0	0
28.7.1995	23.22	-4.99%	0	0		0.00%	0	0
26.7.1995	23.28	-4.97%	0	0		0.00%	0	0
31.12.1996	23.33	0.00%	0	0		0.00%	0
30.12.1996	23.33	-9.99%	0	0		0.00%	0
27.9.1996	23.35	-4.96%	0	0		0.00%	0	0
21.2.1997	23.53	+4.99%	0	0		+8.33%	0
7.2.1997	23.78	-4.99%	0	0		-4.76%	0
13.11.1996	24.03	0.00%	0	0	35.00	+4.47%	1 400	40
12.11.1996	24.03	0.00%	0	0	33.50	-2.89%	134	4
11.11.1996	24.03	0.00%	0	0	35.00	-1.42%	828	24
8.11.1996	24.03	0.00%	0	0	35.00	0.00%	1 225	35
7.11.1996	24.03	0.00%	0	0		0.00%	0
6.11.1996	24.03	0.00%	0	0	35.00	+4.47%	1 400	40
5.11.1996	24.03	0.00%	0	0	33.50	-4.28%	1 039	31
4.11.1996	24.03	-9.96%	841	35	35.00	0.00%	630	18
8.8.1995	24.19	+4.99%	0	0		+7.00%	0	0
16.1.1997	24.25	+4.97%	0	0		0.00%	0
30.6.1995	24.25	+4.97%	0	0		+9.00%	0	0
28.6.1995	24.31	0.00%	0	0		0.00%	0	0
27.6.1995	24.31	+4.96%	1 191	49		0.00%	0	0
23.6.1995	24.37	-4.99%	0	0		0.00%	0	0
27.7.1995	24.44	+4.98%	489	20		0.00%	0	0
25.7.1995	24.50	0.00%	0	0		0.00%	0	0
24.7.1995	24.50	0.00%	0	0		0.00%	0	0
21.7.1995	24.50	0.00%	0	0		0.00%	0	0
20.7.1995	24.50	0.00%	0	0		0.00%	0	0
19.7.1995	24.50	0.00%	0	0		0.00%	0	0
18.7.1995	24.50	0.00%	245	10		0.00%	0	0
17.7.1995	24.50	0.00%	0	0		0.00%	0	0
14.7.1995	24.50	0.00%	0	0	20.00	0.00%	60	3
13.7.1995	24.50	0.00%	490	20		0.00%	0	0
12.7.1995	24.50	0.00%	0	0		0.00%	0	0
11.7.1995	24.50	0.00%	0	0		0.00%	0	0
10.7.1995	24.50	0.00%	0	0		+5.00%	0	0
4.7.1995	24.50	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›