IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 14.00 | -81.06% | 56 | 4 | ||||||||||
| 22.8.1997 | -67.61% | 0 | ||||||||||||
| 21.1.1998 | 0.00 | -61.11% | 0 | 0 | ||||||||||
| 24.3.1997 | 25.00 | 0.00% | 0 | 0 | -44.69% | 0 | ||||||||
| 17.10.1995 | 53.90 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 19.6.1995 | 27.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 3.2.1997 | 26.41 | -4.96% | 0 | 0 | -20.00% | 0 | ||||||||
| 21.2.1996 | 50.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 15.3.1996 | 46.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 5.3.1996 | 46.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 11.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 6.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 1.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 17.10.1997 | 36.00 | -10.00% | 432 | 12 | ||||||||||
| 2.10.1997 | -10.00% | 0 | ||||||||||||
| 21.5.1997 | 9.00 | -10.00% | 135 | 15 | ||||||||||
| 5.5.1997 | -10.00% | 0 | ||||||||||||
| 29.5.1996 | 35.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 46.00 | 0.00% | 8 188 | 178 | 58.00 | -10.00% | 1 773 | 33 | ||||||
| ||||||||||||||
