MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	36.11	-4.99%	0	0		0.00%	0
3.2.1997	38.00	0.00%	0	0		-1.67%	0
31.1.1997	38.00	0.00%	0	0		0.00%	0
30.1.1997	38.00	-5.00%	0	0			0	0
14.5.1997	38.01	-4.99%	38	1		+3.70%	0
15.5.1997	38.01	0.00%	0	0	42.00	0.00%	168	4
16.5.1997	38.01	0.00%	0	0	40.00	-4.76%	400	10
19.5.1997	38.01	0.00%	0	0		+5.00%	0
20.5.1997	38.01	0.00%	0	0	41.00	-3.76%	1 051	26
21.5.1997	38.01	0.00%	0	0	41.00	+1.43%	41	1
22.5.1997	38.01	0.00%	0	0		0.00%	0
23.5.1997	38.01	0.00%	0	0		0.00%	0
26.5.1997	38.01	0.00%	0	0	41.00	0.00%	246	6
27.5.1997	38.01	0.00%	0	0		0.00%	0
28.5.1997	38.01	0.00%	0	0		0.00%	0
29.5.1997	38.01	0.00%	0	0		-9.75%	0
23.4.1997	38.96	-4.99%	0	0		0.00%	0
4.2.1997	39.90	+5.00%	0	0		-3.38%	0
26.2.1997	40.00	0.00%	0	0		0.00%	0
25.2.1997	40.00	0.00%	0	0	44.00	+1.14%	176	4
24.2.1997	40.00	0.00%	240	6	43.50	+3.57%	479	11
21.2.1997	40.00	0.00%	0	0	42.00	-1.98%	168	4
20.2.1997	40.00	0.00%	160	4	44.00	+7.12%	600	14
19.2.1997	40.00	0.00%	0	0	40.00	0.00%	160	4
18.2.1997	40.00	0.00%	0	0		0.00%	0
17.2.1997	40.00	0.00%	0	0	40.00	0.00%	280	7
14.2.1997	40.00	0.00%	0	0			0	0
13.2.1997	40.00	0.00%	0	0	38.50	-5.17%	616	16
12.2.1997	40.00	0.00%	0	0		0.00%	0
11.2.1997	40.00	0.00%	0	0		+0.12%	0
10.2.1997	40.00	0.00%	0	0		+5.32%	0
7.2.1997	40.00	0.00%	3 840	96		-3.75%	0
6.2.1997	40.00	0.00%	0	0	40.00	0.00%	80	2
5.2.1997	40.00	+0.25%	160	4	40.00	+5.26%	1 920	48
29.1.1997	40.00	0.00%	0	0		-9.55%	0
28.1.1997	40.00	0.00%	0	0		-5.56%	0
27.1.1997	40.00	0.00%	0	0		0.00%	0
24.1.1997	40.00	0.00%	0	0		+3.22%	0
23.1.1997	40.00	0.00%	0	0	48.00	-3.12%	372	8
22.1.1997	40.00	0.00%	0	0		0.00%	0
21.1.1997	40.00	0.00%	0	0			0	0
20.1.1997	40.00	0.00%	0	0		0.00%	0
17.1.1997	40.00	0.00%	0	0		+4.34%	0
16.1.1997	40.00	0.00%	0	0	46.00	-4.16%	276	6
15.1.1997	40.00	0.00%	0	0		0.00%	0
14.1.1997	40.00	0.00%	0	0		0.00%	0
13.1.1997	40.00	0.00%	0	0		+9.09%	0
10.1.1997	40.00	0.00%	0	0		+10.00%	0
9.1.1997	40.00	0.00%	0	0	40.00	0.00%	80	2
8.1.1997	40.00	0.00%	2 000	50		-9.09%	0
7.1.1997	40.00	0.00%	80	2		-8.33%	0
6.1.1997	40.00	0.00%	0	0		-9.43%	0
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	0	0		0.00%	0
20.12.1996	40.00	0.00%	0	0		0.00%	0
19.12.1996	40.00	0.00%	0	0		0.00%	0
18.12.1996	40.00	0.00%	0	0		0.00%	0
17.12.1996	40.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›