MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1998 | 0.00 | +76.31% | 0 | 0 | ||||||||||
15.1.1996 | 231.00 | -9.76% | 0 | 0 | +50.00% | 0 | 0 | |||||||
14.10.1998 | 0.00 | +43.28% | 0 | 0 | ||||||||||
29.3.1996 | 127.42 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.12.1997 | +10.00% | 0 | ||||||||||||
1.10.1997 | +10.00% | 0 | ||||||||||||
26.9.1997 | +10.00% | 0 | ||||||||||||
18.9.1997 | +10.00% | 0 | ||||||||||||
11.9.1997 | +10.00% | 0 | ||||||||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.9.1996 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 103.50 | -10.00% | 0 | 0 | 116.00 | +10.00% | 464 | 4 | ||||||
1.7.1996 | 127.77 | +9.99% | 0 | 0 | 107.00 | +10.00% | 1 070 | 10 | ||||||
24.6.1996 | 105.60 | +10.00% | 0 | 0 | 100.00 | +10.00% | 1 000 | 10 | ||||||
10.6.1996 | 94.00 | +0.53% | 5 170 | 55 | 90.00 | +10.00% | 360 | 4 | ||||||
29.2.1996 | 131.22 | -10.00% | 3 412 | 26 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 439.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 439.00 | -4.35% | 75 508 | 172 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 471.00 | +9.79% | 131 880 | 280 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 355.00 | +4.71% | 44 730 | 126 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 308.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 243.00 | +4.74% | 1 458 | 6 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 201.00 | +4.68% | 8 040 | 40 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 169.10 | 0.00% | 0 | 0 | 137.00 | +10.00% | 3 562 | 26 | ||||||
12.6.1995 | 180.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 200.00 | +10.00% | 400 | 2 | ||||||||
10.1.1995 | 168.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1997 | 41.01 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
3.10.1997 | +9.72% | 0 | ||||||||||||
24.9.1997 | 46.00 | +9.52% | 644 | 14 | ||||||||||
6.6.1997 | +9.52% | 0 | ||||||||||||
18.3.1997 | 41.01 | 0.00% | 164 | 4 | +9.52% | 0 | ||||||||
8.10.1997 | +9.40% | 0 | ||||||||||||
18.12.1997 | +9.09% | 0 | ||||||||||||
2.10.1997 | +9.09% | 0 | ||||||||||||
19.9.1997 | +9.09% | 0 | ||||||||||||
12.9.1997 | +9.09% | 0 | ||||||||||||
5.6.1997 | +9.09% | 0 | ||||||||||||
10.3.1997 | 41.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.8.1996 | 87.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 125.23 | 0.00% | 0 | 0 | 114.30 | +9.00% | 13 356 | 117 | ||||||
17.6.1996 | 103.40 | +10.00% | 0 | 0 | 93.00 | +9.00% | 1 488 | 16 | ||||||
26.2.1996 | 145.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 316.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 351.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 323.00 | +4.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 216.00 | +4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1997 | +8.86% | 0 | ||||||||||||
30.3.1998 | 25.00 | +8.69% | 175 | 7 | ||||||||||
25.9.1997 | +8.69% | 0 | ||||||||||||
9.6.1997 | +8.69% | 0 | ||||||||||||
19.3.1997 | 41.01 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
22.12.1997 | +8.33% | 0 | ||||||||||||
22.9.1997 | +8.33% | 0 | ||||||||||||
15.9.1997 | +8.33% | 0 | ||||||||||||
31.7.1997 | +8.33% | 0 | ||||||||||||
11.4.1997 | 41.01 | 0.00% | 0 | 0 | 45.50 | +8.33% | 364 | 8 | ||||||
|