MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	-8.77%	0	0
12.3.1998					0.00	-5.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					30.00	0.00%	300	10
6.3.1998					0.00	+5.26%	0	0
5.3.1998					28.50	-5.00%	399	14
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					30.00	0.00%	300	10
27.2.1998					0.00	0.00%	0	0
26.2.1998					30.00	0.00%	180	6
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					30.00	0.00%	300	10
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	+3.09%	0	0
10.2.1998					29.10	-3.32%	291	10
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	+0.16%	0	0
5.2.1998					0.00	+0.16%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					30.00	0.00%	60	2
29.1.1998					30.00	0.00%	600	20
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	-0.16%	0	0
26.1.1998					0.00	-0.16%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	+0.16%	0	0
13.1.1998					0.00	+0.16%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+7.14%	0
23.12.1997						+7.69%	0
22.12.1997						+8.33%	0
19.12.1997					24.00	0.00%	48	2
18.12.1997						+9.09%	0
17.12.1997						+10.00%	0
16.12.1997					20.00	0.00%	80	4
15.12.1997						+5.26%	0
12.12.1997					19.00	+5.55%	76	4
11.12.1997						+5.88%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						+3.03%	0
24.11.1997					16.50	-2.94%	66	4
21.11.1997					17.00	-5.55%	17	1
20.11.1997					18.00	-5.26%	216	12
19.11.1997							0	0
18.11.1997						-8.69%	0
17.11.1997						-8.00%	0
14.11.1997						-7.40%	0
13.11.1997						-6.89%	0
12.11.1997						-9.37%	0
11.11.1997						-8.57%	0
10.11.1997						-7.89%	0
7.11.1997						-9.52%	0
6.11.1997						-8.69%	0
5.11.1997						-9.80%	0
4.11.1997							0	0
3.11.1997						-9.67%	0
31.10.1997						-4.61%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						-7.14%	0
24.10.1997					70.00	+2.18%	70	1
23.10.1997						-4.86%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						-10.00%	0
16.10.1997						-9.09%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						-9.27%	0
9.10.1997					97.00	0.00%	97	1
8.10.1997						+9.40%	0
7.10.1997					94.00	+3.09%	266	3
6.10.1997						+8.86%	0
3.10.1997						+9.72%	0
2.10.1997						+9.09%	0
1.10.1997						+10.00%	0
30.9.1997					60.00	0.00%	960	16
29.9.1997							0	0
26.9.1997						+10.00%	0
25.9.1997						+8.69%	0
24.9.1997					46.00	+9.52%	644	14
23.9.1997					42.00	+7.69%	336	8
22.9.1997						+8.33%	0
19.9.1997						+9.09%	0
18.9.1997						+10.00%	0
17.9.1997					30.00	+7.14%	2 520	84
16.9.1997						+7.69%	0
15.9.1997						+8.33%	0
12.9.1997						+9.09%	0
11.9.1997						+10.00%	0
10.9.1997						+5.26%	0
9.9.1997							0	0
8.9.1997						+7.14%	0
5.9.1997					16.80	+5.66%	202	12
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-1.85%	0
27.8.1997						-1.81%	0
26.8.1997						0.00%	0
25.8.1997						-2.07%	0
22.8.1997						-2.03%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+1.17%	0
6.8.1997						+6.25%	0
5.8.1997						+6.66%	0
4.8.1997						+7.14%	0
1.8.1997						+7.69%	0
31.7.1997						+8.33%	0
30.7.1997					12.00	0.00%	96	8
29.7.1997						-7.69%	0
28.7.1997						-7.14%	0
25.7.1997						-6.66%	0
24.7.1997						-6.25%	0
23.7.1997						-5.88%	0
22.7.1997						-5.55%	0
21.7.1997						-5.26%	0
18.7.1997						-9.52%	0
17.7.1997						-8.69%	0
16.7.1997						-8.00%	0
15.7.1997						-7.40%	0
14.7.1997						-10.00%	0
11.7.1997							0	0
10.7.1997						-8.33%	0
9.7.1997						-7.69%	0
8.7.1997						-9.30%	0
7.7.1997						-9.47%	0
4.7.1997						-5.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					50.00	0.00%	1 000	20
12.6.1997					50.00	0.00%	100	2
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						+8.69%	0
6.6.1997						+9.52%	0
5.6.1997						+9.09%	0
4.6.1997						+4.05%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›