MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 36.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 38.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.5.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
23.5.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 38.01 | 0.00% | 0 | 0 | 41.00 | +1.43% | 41 | 1 | ||||||
20.5.1997 | 38.01 | 0.00% | 0 | 0 | 41.00 | -3.76% | 1 051 | 26 | ||||||
19.5.1997 | 38.01 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
16.5.1997 | 38.01 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
15.5.1997 | 38.01 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
14.5.1997 | 38.01 | -4.99% | 38 | 1 | +3.70% | 0 | ||||||||
13.5.1997 | 40.01 | 0.00% | 0 | 0 | 40.50 | -4.70% | 1 013 | 25 | ||||||
12.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 40.01 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
6.5.1997 | 40.01 | 0.00% | 0 | 0 | 40.50 | -4.70% | 162 | 4 | ||||||
5.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 40.01 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
29.4.1997 | 40.01 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
28.4.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 40.01 | 0.00% | 320 | 8 | 47.50 | -5.00% | 95 | 2 | ||||||
24.4.1997 | 40.01 | +2.69% | 240 | 6 | 0.00% | 0 | ||||||||
23.4.1997 | 38.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 41.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
21.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 41.01 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
11.4.1997 | 41.01 | 0.00% | 0 | 0 | 45.50 | +8.33% | 364 | 8 | ||||||
10.4.1997 | 41.01 | 0.00% | 0 | 0 | 42.00 | -3.44% | 84 | 2 | ||||||
9.4.1997 | 41.01 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
8.4.1997 | 41.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 41.01 | +0.02% | 164 | 4 | 0.00% | 0 | ||||||||
2.4.1997 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
1.4.1997 | 41.00 | -0.02% | 164 | 4 | 0.00% | 0 | ||||||||
28.3.1997 | 41.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.3.1997 | 41.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
26.3.1997 | 41.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.3.1997 | 41.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
24.3.1997 | 41.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
21.3.1997 | 41.01 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
20.3.1997 | 41.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
19.3.1997 | 41.01 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
18.3.1997 | 41.01 | 0.00% | 164 | 4 | +9.52% | 0 | ||||||||
17.3.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 41.01 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.3.1997 | 41.01 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||||
12.3.1997 | 41.01 | +0.02% | 656 | 16 | 0.00% | 0 | ||||||||
11.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 41.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.3.1997 | 41.00 | +2.47% | 164 | 4 | 38.50 | -1.68% | 77 | 2 | ||||||
6.3.1997 | 40.01 | 0.00% | 0 | 0 | 40.50 | -0.86% | 470 | 12 | ||||||
5.3.1997 | 40.01 | 0.00% | 0 | 0 | 39.50 | -5.95% | 237 | 6 | ||||||
4.3.1997 | 40.01 | 0.00% | 0 | 0 | 42.00 | -4.54% | 168 | 4 | ||||||
3.3.1997 | 40.01 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
28.2.1997 | 40.01 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.2.1997 | 40.01 | +0.02% | 400 | 10 | 42.00 | -4.54% | 252 | 6 | ||||||
26.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 40.00 | 0.00% | 0 | 0 | 44.00 | +1.14% | 176 | 4 | ||||||
24.2.1997 | 40.00 | 0.00% | 240 | 6 | 43.50 | +3.57% | 479 | 11 | ||||||
21.2.1997 | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.98% | 168 | 4 | ||||||
20.2.1997 | 40.00 | 0.00% | 160 | 4 | 44.00 | +7.12% | 600 | 14 | ||||||
19.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
18.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
14.2.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 40.00 | 0.00% | 0 | 0 | 38.50 | -5.17% | 616 | 16 | ||||||
12.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
10.2.1997 | 40.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
7.2.1997 | 40.00 | 0.00% | 3 840 | 96 | -3.75% | 0 | ||||||||
6.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
5.2.1997 | 40.00 | +0.25% | 160 | 4 | 40.00 | +5.26% | 1 920 | 48 | ||||||
4.2.1997 | 39.90 | +5.00% | 0 | 0 | -3.38% | 0 | ||||||||
3.2.1997 | 38.00 | 0.00% | 0 | 0 | -1.67% | 0 | ||||||||
31.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 38.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
28.1.1997 | 40.00 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
27.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | 48.00 | -3.12% | 372 | 8 | ||||||
22.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
16.1.1997 | 40.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
15.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
8.1.1997 | 40.00 | 0.00% | 2 000 | 50 | -9.09% | 0 | ||||||||
7.1.1997 | 40.00 | 0.00% | 80 | 2 | -8.33% | 0 | ||||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 544 | 48 | ||||||
12.12.1996 | 40.00 | -8.55% | 400 | 10 | +4.95% | 0 | ||||||||
11.12.1996 | 43.74 | 0.00% | 0 | 0 | 50.50 | -4.71% | 404 | 8 | ||||||
10.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 43.74 | -10.00% | 2 100 | 48 | +6.00% | 0 | ||||||||
6.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 48.60 | -10.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
4.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
2.12.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.11.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
27.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 60.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
22.11.1996 | 60.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
21.11.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -0.19% | 1 202 | 24 | ||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
18.11.1996 | 60.00 | -4.77% | 660 | 11 | 50.00 | -9.09% | 500 | 10 | ||||||
15.11.1996 | 63.01 | 0.00% | 0 | 0 | -8.78% | 0 | ||||||||
14.11.1996 | 63.01 | -9.99% | 1 890 | 30 | 60.30 | -2.74% | 121 | 2 | ||||||
13.11.1996 | 70.01 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
12.11.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 70.01 | -7.88% | 2 100 | 30 | 65.00 | 0.00% | 1 300 | 20 | ||||||
6.11.1996 | 76.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
5.11.1996 | 76.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
4.11.1996 | 76.00 | +4.68% | 608 | 8 | +7.43% | 0 | ||||||||
1.11.1996 | 72.60 | 0.00% | 0 | 0 | 60.50 | -2.41% | 121 | 2 | ||||||
31.10.1996 | 72.60 | +10.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
30.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
29.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
25.10.1996 | 66.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 250 | 4 | ||||||
24.10.1996 | 66.00 | +10.00% | 792 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +5.64% | 374 | 6 | ||||||
21.10.1996 | 60.00 | -8.55% | 1 680 | 28 | 0.00 | -9.23% | 0 | 0 | ||||||
18.10.1996 | 65.61 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
17.10.1996 | 65.61 | -10.00% | 0 | 0 | -8.86% | 0 | 0 | |||||||
16.10.1996 | 72.90 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
15.10.1996 | 72.90 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
14.10.1996 | 72.90 | -10.00% | 0 | 0 | 96.50 | -3.50% | 965 | 10 | ||||||
11.10.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
10.10.1996 | 81.00 | -10.00% | 1 296 | 16 | +7.52% | 0 | 0 | |||||||
9.10.1996 | 90.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 186 | 2 | ||||||
8.10.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
7.10.1996 | 90.00 | -10.00% | 2 880 | 32 | 100.00 | 0.00% | 800 | 8 | ||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
3.10.1996 | 100.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
30.9.1996 | 100.00 | 0.00% | 500 | 5 | 92.50 | -1.59% | 740 | 8 | ||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | 94.00 | -3.58% | 940 | 10 | ||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 195 | 2 | ||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 400 | 4 | ||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 95 | 1 | ||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 590 | 6 | ||||||
16.9.1996 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 100.00 | +1.01% | 1 900 | 19 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 99.00 | +10.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 83.50 | -2.00% | 334 | 4 | ||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
2.9.1996 | 90.00 | +4.65% | 900 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 86.00 | +6.69% | 430 | 5 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 80.60 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
27.8.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
23.8.1996 | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
22.8.1996 | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
21.8.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 80.60 | +0.37% | 322 | 4 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 80.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 80.30 | +0.12% | 321 | 4 | 88.50 | -8.00% | 1 770 | 20 | ||||||
14.8.1996 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|