MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 12.00 | 0.00% | 96 | 8 | ||||||||||
| 24.11.1997 | 16.50 | -2.94% | 66 | 4 | ||||||||||
| 5.9.1997 | 16.80 | +5.66% | 202 | 12 | ||||||||||
| 21.11.1997 | 17.00 | -5.55% | 17 | 1 | ||||||||||
| 20.11.1997 | 18.00 | -5.26% | 216 | 12 | ||||||||||
| 12.12.1997 | 19.00 | +5.55% | 76 | 4 | ||||||||||
| 7.10.1998 | 19.00 | 0.00% | 190 | 10 | ||||||||||
| 24.9.1998 | 19.00 | 0.00% | 38 | 2 | ||||||||||
| 16.9.1998 | 19.00 | 0.00% | 551 | 29 | ||||||||||
| 24.8.1998 | 19.00 | -9.52% | 570 | 30 | ||||||||||
| 16.12.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 27.3.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 6.4.1998 | 24.00 | -4.00% | 48 | 2 | ||||||||||
| 1.4.1998 | 24.00 | -4.00% | 96 | 4 | ||||||||||
| 15.7.1998 | 24.00 | +4.34% | 192 | 8 | ||||||||||
| 19.12.1997 | 24.00 | 0.00% | 48 | 2 | ||||||||||
| 24.6.1998 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 15.6.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 3.6.1998 | 25.00 | 0.00% | 700 | 28 | ||||||||||
| 27.5.1998 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 20.5.1998 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 19.5.1998 | 25.00 | 0.00% | 2 350 | 94 | ||||||||||
| 5.5.1998 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 30.4.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 29.4.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 22.4.1998 | 25.00 | 0.00% | 500 | 20 | ||||||||||
| 20.4.1998 | 25.00 | 0.00% | 25 | 1 | ||||||||||
| 8.4.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 30.3.1998 | 25.00 | +8.69% | 175 | 7 | ||||||||||
| 20.7.1998 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 5.3.1998 | 28.50 | -5.00% | 399 | 14 | ||||||||||
| 10.2.1998 | 29.10 | -3.32% | 291 | 10 | ||||||||||
| 30.1.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 29.1.1998 | 30.00 | 0.00% | 600 | 20 | ||||||||||
| 2.3.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 26.2.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 18.2.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 17.9.1997 | 30.00 | +7.14% | 2 520 | 84 | ||||||||||
| 9.3.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 7.3.1997 | 41.00 | +2.47% | 164 | 4 | 38.50 | -1.68% | 77 | 2 | ||||||
| 13.2.1997 | 40.00 | 0.00% | 0 | 0 | 38.50 | -5.17% | 616 | 16 | ||||||
| 5.3.1997 | 40.01 | 0.00% | 0 | 0 | 39.50 | -5.95% | 237 | 6 | ||||||
| 19.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 17.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| 13.3.1997 | 41.01 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||||
| 6.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 5.2.1997 | 40.00 | +0.25% | 160 | 4 | 40.00 | +5.26% | 1 920 | 48 | ||||||
| 9.1.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 31.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 40.00 | -6.97% | 0 | 0 | ||||||||||
| 16.5.1997 | 38.01 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
| 13.5.1997 | 40.01 | 0.00% | 0 | 0 | 40.50 | -4.70% | 1 013 | 25 | ||||||
| 6.5.1997 | 40.01 | 0.00% | 0 | 0 | 40.50 | -4.70% | 162 | 4 | ||||||
| 6.3.1997 | 40.01 | 0.00% | 0 | 0 | 40.50 | -0.86% | 470 | 12 | ||||||
| 26.5.1997 | 38.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| 21.5.1997 | 38.01 | 0.00% | 0 | 0 | 41.00 | +1.43% | 41 | 1 | ||||||
| 20.5.1997 | 38.01 | 0.00% | 0 | 0 | 41.00 | -3.76% | 1 051 | 26 | ||||||
| 15.5.1997 | 38.01 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| 23.9.1997 | 42.00 | +7.69% | 336 | 8 | ||||||||||
| 10.4.1997 | 41.01 | 0.00% | 0 | 0 | 42.00 | -3.44% | 84 | 2 | ||||||
| 21.2.1997 | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.98% | 168 | 4 | ||||||
| 4.3.1997 | 40.01 | 0.00% | 0 | 0 | 42.00 | -4.54% | 168 | 4 | ||||||
| 27.2.1997 | 40.01 | +0.02% | 400 | 10 | 42.00 | -4.54% | 252 | 6 | ||||||
| 8.12.1998 | 43.00 | -8.51% | 0 | 0 | ||||||||||
| 24.2.1997 | 40.00 | 0.00% | 240 | 6 | 43.50 | +3.57% | 479 | 11 | ||||||
| 25.2.1997 | 40.00 | 0.00% | 0 | 0 | 44.00 | +1.14% | 176 | 4 | ||||||
| 20.2.1997 | 40.00 | 0.00% | 160 | 4 | 44.00 | +7.12% | 600 | 14 | ||||||
| 11.4.1997 | 41.01 | 0.00% | 0 | 0 | 45.50 | +8.33% | 364 | 8 | ||||||
| 24.9.1997 | 46.00 | +9.52% | 644 | 14 | ||||||||||
| 16.1.1997 | 40.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
| 7.12.1998 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.1998 | 47.00 | -1.05% | 47 | 1 | ||||||||||
| 25.4.1997 | 40.01 | 0.00% | 320 | 8 | 47.50 | -5.00% | 95 | 2 | ||||||
| 28.11.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| 20.3.1997 | 41.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 27.3.1997 | 41.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| 25.3.1997 | 41.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 23.1.1997 | 40.00 | 0.00% | 0 | 0 | 48.00 | -3.12% | 372 | 8 | ||||||
| 21.11.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -0.19% | 1 202 | 24 | ||||||
| 18.11.1996 | 60.00 | -4.77% | 660 | 11 | 50.00 | -9.09% | 500 | 10 | ||||||
| 5.12.1996 | 48.60 | -10.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 3.12.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 24.3.1997 | 41.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 21.3.1997 | 41.01 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
| 22.4.1997 | 41.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 2.4.1997 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 13.6.1997 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| 12.6.1997 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 11.12.1996 | 43.74 | 0.00% | 0 | 0 | 50.50 | -4.71% | 404 | 8 | ||||||
| 13.12.1996 | 40.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 544 | 48 | ||||||
| 30.9.1997 | 60.00 | 0.00% | 960 | 16 | ||||||||||
| 14.11.1996 | 63.01 | -9.99% | 1 890 | 30 | 60.30 | -2.74% | 121 | 2 | ||||||
| 1.11.1996 | 72.60 | 0.00% | 0 | 0 | 60.50 | -2.41% | 121 | 2 | ||||||
| 31.10.1996 | 72.60 | +10.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 13.11.1996 | 70.01 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| 5.11.1996 | 76.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| 25.10.1996 | 66.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 250 | 4 | ||||||
| 22.10.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +5.64% | 374 | 6 | ||||||
| 30.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 7.11.1996 | 70.01 | -7.88% | 2 100 | 30 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 24.10.1997 | 70.00 | +2.18% | 70 | 1 | ||||||||||
| 7.6.1996 | 93.50 | 0.00% | 0 | 0 | 82.00 | -6.00% | 656 | 8 | ||||||
| 4.9.1996 | 90.00 | 0.00% | 0 | 0 | 83.50 | -2.00% | 334 | 4 | ||||||
| 3.9.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 28.8.1996 | 80.60 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| 9.9.1996 | 99.00 | +10.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 26.6.1996 | 105.60 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 3.6.1996 | 85.00 | -3.07% | 2 040 | 24 | 86.00 | -9.00% | 688 | 8 | ||||||
| 18.6.1996 | 103.40 | 0.00% | 0 | 0 | 87.00 | -6.00% | 348 | 4 | ||||||
| 13.6.1996 | 94.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 528 | 6 | ||||||
| 15.8.1996 | 80.30 | +0.12% | 321 | 4 | 88.50 | -8.00% | 1 770 | 20 | ||||||
| 12.6.1996 | 94.00 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
| 10.6.1996 | 94.00 | +0.53% | 5 170 | 55 | 90.00 | +10.00% | 360 | 4 | ||||||
| 30.5.1996 | 87.70 | +9.99% | 0 | 0 | 90.00 | +4.00% | 5 558 | 62 | ||||||
| 25.6.1996 | 105.60 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
| 26.8.1996 | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 23.8.1996 | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 22.8.1996 | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 26.7.1996 | 120.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 180 | 2 | ||||||
| 25.7.1996 | 120.00 | 0.00% | 2 520 | 21 | 90.00 | -1.00% | 710 | 8 | ||||||
| 24.7.1996 | 120.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||
| 22.7.1996 | 120.00 | +6.46% | 21 600 | 180 | 90.00 | -8.00% | 450 | 5 | ||||||
| 8.8.1996 | 87.48 | -10.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
| 30.9.1996 | 100.00 | 0.00% | 500 | 5 | 92.50 | -1.59% | 740 | 8 | ||||||
| 9.10.1996 | 90.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 186 | 2 | ||||||
| 17.6.1996 | 103.40 | +10.00% | 0 | 0 | 93.00 | +9.00% | 1 488 | 16 | ||||||
| 27.6.1996 | 116.16 | +10.00% | 0 | 0 | 94.00 | +8.00% | 919 | 10 | ||||||
| 6.6.1996 | 93.50 | +10.00% | 935 | 10 | 94.00 | +2.00% | 1 489 | 17 | ||||||
| 11.6.1996 | 94.00 | 0.00% | 0 | 0 | 94.00 | +3.00% | 3 164 | 34 | ||||||
| 25.9.1996 | 100.00 | 0.00% | 0 | 0 | 94.00 | -3.58% | 940 | 10 | ||||||
| 7.10.1997 | 94.00 | +3.09% | 266 | 3 | ||||||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 95 | 1 | ||||||
| 8.10.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 19.6.1996 | 103.40 | 0.00% | 0 | 0 | 95.00 | +6.00% | 739 | 8 | ||||||
| 31.7.1996 | 120.00 | 0.00% | 0 | 0 | 96.00 | -3.00% | 842 | 9 | ||||||
| 14.10.1996 | 72.90 | -10.00% | 0 | 0 | 96.50 | -3.50% | 965 | 10 | ||||||
| 17.4.1996 | 125.00 | 0.00% | 0 | 0 | 96.50 | +5.00% | 290 | 3 | ||||||
| 9.10.1997 | 97.00 | 0.00% | 97 | 1 | ||||||||||
| 24.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 195 | 2 | ||||||
| 18.4.1996 | 125.00 | 0.00% | 750 | 6 | 97.50 | +1.00% | 1 950 | 20 | ||||||
| 28.6.1996 | 116.16 | 0.00% | 0 | 0 | 97.60 | +6.00% | 976 | 10 | ||||||
| 24.6.1996 | 105.60 | +10.00% | 0 | 0 | 100.00 | +10.00% | 1 000 | 10 | ||||||
| 30.4.1996 | 135.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| 24.4.1996 | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| 20.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 19.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 400 | 4 | ||||||
| 17.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 590 | 6 | ||||||
| 11.10.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 7.10.1996 | 90.00 | -10.00% | 2 880 | 32 | 100.00 | 0.00% | 800 | 8 | ||||||
| 4.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 12.7.1996 | 113.85 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||
| 19.4.1996 | 125.00 | 0.00% | 0 | 0 | 100.50 | +3.00% | 503 | 5 | ||||||
| 23.5.1996 | 88.58 | -9.99% | 0 | 0 | 101.00 | -8.00% | 101 | 1 | ||||||
| 24.5.1996 | 88.58 | 0.00% | 0 | 0 | 102.50 | +1.00% | 923 | 9 | ||||||
| 9.5.1996 | 135.00 | 0.00% | 540 | 4 | 103.60 | -4.00% | 829 | 8 | ||||||
| 22.4.1996 | 125.00 | 0.00% | 625 | 5 | 105.00 | +4.00% | 840 | 8 | ||||||
| 29.4.1996 | 135.00 | +8.00% | 11 610 | 86 | 105.00 | 0.00% | 420 | 4 | ||||||
| 3.5.1996 | 135.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| 2.5.1996 | 135.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
| 11.7.1996 | 113.85 | +10.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| 9.7.1996 | 103.50 | 0.00% | 0 | 0 | 105.00 | -9.00% | 210 | 2 | ||||||
| 18.7.1996 | 112.71 | -9.99% | 0 | 0 | 105.00 | -3.00% | 420 | 4 | ||||||
| 6.5.1996 | 135.00 | 0.00% | 5 670 | 42 | 105.10 | 0.00% | 210 | 2 | ||||||
| 4.7.1996 | 115.00 | -9.99% | 2 300 | 20 | 105.70 | -3.00% | 5 496 | 52 | ||||||
| 15.4.1996 | 125.00 | 0.00% | 2 500 | 20 | 106.00 | -4.00% | 1 020 | 10 | ||||||
| 1.7.1996 | 127.77 | +9.99% | 0 | 0 | 107.00 | +10.00% | 1 070 | 10 | ||||||
| 7.5.1996 | 135.00 | 0.00% | 0 | 0 | 107.60 | +2.00% | 1 937 | 18 | ||||||
| 3.7.1996 | 127.77 | 0.00% | 0 | 0 | 109.50 | -1.00% | 12 155 | 111 | ||||||
| 22.5.1996 | 98.42 | 0.00% | 0 | 0 | 109.70 | -9.00% | 2 084 | 19 | ||||||
| 14.5.1996 | 121.50 | 0.00% | 0 | 0 | 110.20 | 0.00% | 771 | 7 | ||||||
| 28.3.1996 | 127.42 | -9.99% | 0 | 0 | 110.50 | -6.00% | 1 326 | 12 | ||||||
| 26.3.1996 | 141.57 | 0.00% | 0 | 0 | 111.00 | +5.00% | 888 | 8 | ||||||
| 20.5.1996 | 98.42 | -9.99% | 11 909 | 121 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 2.7.1996 | 127.77 | 0.00% | 0 | 0 | 114.00 | +4.00% | 2 668 | 24 | ||||||
| 16.7.1996 | 125.23 | 0.00% | 0 | 0 | 114.30 | +9.00% | 13 356 | 117 | ||||||
| 8.7.1996 | 103.50 | -10.00% | 0 | 0 | 116.00 | +10.00% | 464 | 4 | ||||||
| 16.5.1996 | 109.35 | -10.00% | 0 | 0 | 118.50 | +4.00% | 1 304 | 11 | ||||||
| 17.5.1996 | 109.35 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
| 21.5.1996 | 98.42 | 0.00% | 0 | 0 | 120.00 | +5.00% | 480 | 4 | ||||||
| 3.4.1996 | 115.11 | 0.00% | 0 | 0 | 121.00 | -2.00% | 242 | 2 | ||||||
| 4.4.1996 | 125.00 | +8.59% | 1 500 | 12 | 122.50 | +1.00% | 3 430 | 28 | ||||||
| 23.2.1996 | 162.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 3 675 | 30 | ||||||
| 2.4.1996 | 115.11 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| ||||||||||||||
