MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | 38.01 | -4.99% | 38 | 1 | +3.70% | 0 | ||||||
| 7.1.1997 | 40.00 | 0.00% | 80 | 2 | -8.33% | 0 | ||||||
| 5.2.1997 | 40.00 | +0.25% | 160 | 4 | 40.00 | +5.26% | 1 920 | 48 | ||||
| 20.2.1997 | 40.00 | 0.00% | 160 | 4 | 44.00 | +7.12% | 600 | 14 | ||||
| 7.3.1997 | 41.00 | +2.47% | 164 | 4 | 38.50 | -1.68% | 77 | 2 | ||||
| 3.4.1997 | 41.01 | +0.02% | 164 | 4 | 0.00% | 0 | ||||||
| 1.4.1997 | 41.00 | -0.02% | 164 | 4 | 0.00% | 0 | ||||||
| 18.3.1997 | 41.01 | 0.00% | 164 | 4 | +9.52% | 0 | ||||||
| 28.6.1995 | 171.00 | 0.00% | 171 | 1 | 179.00 | -5.00% | 358 | 2 | ||||
| 3.3.1997 | 40.01 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||
| 24.4.1997 | 40.01 | +2.69% | 240 | 6 | 0.00% | 0 | ||||||
| 24.2.1997 | 40.00 | 0.00% | 240 | 6 | 43.50 | +3.57% | 479 | 11 | ||||
| 29.9.1994 | 241.00 | 0.00% | 241 | 1 | ||||||||
| 26.9.1994 | 241.00 | +41.00% | 241 | 1 | ||||||||
| 23.6.1994 | 242.00 | +1 000.00% | 242 | 1 | ||||||||
| 26.10.1994 | 305.00 | +481.00% | 305 | 1 | ||||||||
| 25.4.1997 | 40.01 | 0.00% | 320 | 8 | 47.50 | -5.00% | 95 | 2 | ||||
| 15.8.1996 | 80.30 | +0.12% | 321 | 4 | 88.50 | -8.00% | 1 770 | 20 | ||||
| 19.8.1996 | 80.60 | +0.37% | 322 | 4 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 166.00 | -2.92% | 332 | 2 | -4.00% | 0 | 0 | |||||
| 12.12.1996 | 40.00 | -8.55% | 400 | 10 | +4.95% | 0 | ||||||
| 27.2.1997 | 40.01 | +0.02% | 400 | 10 | 42.00 | -4.54% | 252 | 6 | ||||
| 15.3.1994 | 401.00 | +986.00% | 401 | 1 | ||||||||
| 29.8.1996 | 86.00 | +6.69% | 430 | 5 | +5.00% | 0 | 0 | |||||
| 25.8.1994 | 230.00 | 0.00% | 460 | 2 | ||||||||
| 16.12.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||
| 11.10.1994 | 241.00 | 0.00% | 482 | 2 | ||||||||
| 30.9.1996 | 100.00 | 0.00% | 500 | 5 | 92.50 | -1.59% | 740 | 8 | ||||
| 9.5.1996 | 135.00 | 0.00% | 540 | 4 | 103.60 | -4.00% | 829 | 8 | ||||
| 19.1.1995 | 200.00 | +78.00% | 600 | 3 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 76.00 | +4.68% | 608 | 8 | +7.43% | 0 | ||||||
| 1.12.1994 | 152.00 | -464.00% | 608 | 4 | ||||||||
| 22.4.1996 | 125.00 | 0.00% | 625 | 5 | 105.00 | +4.00% | 840 | 8 | ||||
| 19.10.1993 | 640.00 | 0.00% | 640 | 1 | ||||||||
| 12.3.1997 | 41.01 | +0.02% | 656 | 16 | 0.00% | 0 | ||||||
| 18.11.1996 | 60.00 | -4.77% | 660 | 11 | 50.00 | -9.09% | 500 | 10 | ||||
| 1.8.1995 | 170.00 | +2.40% | 680 | 4 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 171.00 | +0.58% | 684 | 4 | 179.00 | -5.00% | 716 | 4 | ||||
| 14.6.1995 | 173.00 | -4.20% | 692 | 4 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 180.00 | +204.00% | 720 | 4 | 0.00% | 0 | 0 | |||||
| 30.1.1995 | 246.00 | 0.00% | 738 | 3 | +5.00% | 0 | 0 | |||||
| 18.4.1996 | 125.00 | 0.00% | 750 | 6 | 97.50 | +1.00% | 1 950 | 20 | ||||
| 5.5.1994 | 380.00 | -731.00% | 760 | 2 | ||||||||
| 14.9.1995 | 197.00 | -1.99% | 788 | 4 | +7.00% | 0 | 0 | |||||
| 24.10.1996 | 66.00 | +10.00% | 792 | 12 | 0.00 | 0.00% | 0 | 0 | ||||
| 5.10.1993 | 800.00 | -2 000.00% | 800 | 1 | ||||||||
| 25.4.1994 | 410.00 | 0.00% | 820 | 2 | ||||||||
| 19.5.1994 | 415.00 | +978.00% | 830 | 2 | ||||||||
| 20.4.1995 | 214.00 | +46.00% | 856 | 4 | 171.00 | -5.00% | 1 026 | 6 | ||||
| 24.2.1994 | 437.00 | -895.00% | 874 | 2 | ||||||||
| 15.5.1995 | 223.00 | -44.00% | 892 | 4 | 167.00 | -2.00% | 167 | 1 | ||||
| 2.9.1996 | 90.00 | +4.65% | 900 | 10 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 183.21 | -499.00% | 916 | 5 | 200.00 | 0.00% | 1 000 | 5 | ||||
| 6.6.1996 | 93.50 | +10.00% | 935 | 10 | 94.00 | +2.00% | 1 489 | 17 | ||||
| 20.9.1994 | 240.00 | 0.00% | 960 | 4 | ||||||||
| 12.9.1994 | 240.00 | +434.00% | 960 | 4 | ||||||||
| 3.10.1994 | 241.00 | 0.00% | 964 | 4 | ||||||||
| 14.9.1993 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||
| 23.6.1995 | 170.00 | -1.73% | 1 020 | 6 | 0.00% | 0 | 0 | |||||
| 9.12.1993 | 553.00 | +1 995.00% | 1 106 | 2 | ||||||||
| 14.3.1996 | 117.00 | -10.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||
| 5.12.1994 | 152.00 | 0.00% | 1 216 | 8 | ||||||||
| 7.12.1995 | 316.00 | 0.00% | 1 264 | 4 | 238.50 | -1.00% | 954 | 4 | ||||
| 10.10.1996 | 81.00 | -10.00% | 1 296 | 16 | +7.52% | 0 | 0 | |||||
| 4.3.1996 | 133.00 | +1.35% | 1 330 | 10 | +6.00% | 0 | 0 | |||||
| 4.8.1995 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 171.00 | 0.00% | 1 368 | 8 | 0.00% | 0 | 0 | |||||
| 12.5.1994 | 344.00 | -947.00% | 1 376 | 4 | ||||||||
| 22.9.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||
| 29.9.1995 | 243.00 | +4.74% | 1 458 | 6 | +10.00% | 0 | 0 | |||||
| 31.5.1995 | 184.00 | -264.00% | 1 472 | 8 | 180.00 | 0.00% | 720 | 4 | ||||
| 25.4.1996 | 125.00 | 0.00% | 1 500 | 12 | +5.00% | 0 | 0 | |||||
| 4.4.1996 | 125.00 | +8.59% | 1 500 | 12 | 122.50 | +1.00% | 3 430 | 28 | ||||
| 22.6.1995 | 173.00 | 0.00% | 1 557 | 9 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 198.00 | -1.98% | 1 584 | 8 | -3.00% | 0 | 0 | |||||
| 15.12.1994 | 160.00 | +25.00% | 1 600 | 10 | ||||||||
| 6.4.1995 | 179.00 | -229.00% | 1 611 | 9 | -10.00% | 0 | 0 | |||||
| 10.8.1995 | 167.00 | -1.76% | 1 670 | 10 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 168.00 | +0.59% | 1 680 | 10 | 171.00 | 0.00% | 1 710 | 10 | ||||
| 21.10.1996 | 60.00 | -8.55% | 1 680 | 28 | 0.00 | -9.23% | 0 | 0 | ||||
| 6.6.1995 | 178.00 | -3.26% | 1 780 | 10 | 180.00 | 0.00% | 360 | 2 | ||||
| 1.3.1994 | 450.00 | +297.00% | 1 800 | 4 | ||||||||
| 23.8.1994 | 230.00 | +550.00% | 1 840 | 8 | ||||||||
| 14.11.1996 | 63.01 | -9.99% | 1 890 | 30 | 60.30 | -2.74% | 121 | 2 | ||||
| 14.12.1995 | 315.00 | -0.31% | 1 890 | 6 | 246.00 | -5.00% | 2 460 | 10 | ||||
| 12.9.1996 | 100.00 | +1.01% | 1 900 | 19 | +1.00% | 0 | 0 | |||||
| 12.4.1995 | 213.00 | +289.00% | 1 917 | 9 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 192.00 | -2.43% | 1 920 | 10 | 129.50 | -6.00% | 518 | 4 | ||||
| 20.6.1996 | 96.00 | -7.15% | 1 920 | 20 | +2.00% | 0 | 0 | |||||
| 12.8.1996 | 80.20 | -8.32% | 1 925 | 24 | -4.00% | 0 | 0 | |||||
| 8.1.1997 | 40.00 | 0.00% | 2 000 | 50 | -9.09% | 0 | ||||||
| 2.2.1995 | 253.00 | 0.00% | 2 024 | 8 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 169.10 | 0.00% | 2 029 | 12 | 143.00 | -7.00% | 1 144 | 8 | ||||
| 3.6.1996 | 85.00 | -3.07% | 2 040 | 24 | 86.00 | -9.00% | 688 | 8 | ||||
| 7.11.1996 | 70.01 | -7.88% | 2 100 | 30 | 65.00 | 0.00% | 1 300 | 20 | ||||
| 9.12.1996 | 43.74 | -10.00% | 2 100 | 48 | +6.00% | 0 | ||||||
| 4.7.1996 | 115.00 | -9.99% | 2 300 | 20 | 105.70 | -3.00% | 5 496 | 52 | ||||
| 6.9.1995 | 170.00 | -4.25% | 2 380 | 14 | +7.00% | 0 | 0 | |||||
| 22.2.1994 | 480.00 | +983.00% | 2 400 | 5 | ||||||||
| 26.10.1993 | 600.00 | -625.00% | 2 400 | 4 | ||||||||
| 8.6.1995 | 172.00 | -3.37% | 2 408 | 14 | 0.00% | 0 | 0 | |||||
| 18.10.1994 | 241.00 | 0.00% | 2 410 | 10 | ||||||||
| 27.1.1995 | 246.00 | 0.00% | 2 460 | 10 | 237.50 | -5.00% | 4 750 | 20 | ||||
| 19.5.1995 | 224.00 | +44.00% | 2 464 | 11 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 207.00 | +489.00% | 2 484 | 12 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 125.00 | 0.00% | 2 500 | 20 | 106.00 | -4.00% | 1 020 | 10 | ||||
| 25.7.1996 | 120.00 | 0.00% | 2 520 | 21 | 90.00 | -1.00% | 710 | 8 | ||||
| 1.2.1995 | 253.00 | -193.00% | 2 530 | 10 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 222.00 | -44.00% | 2 664 | 12 | 171.00 | -5.00% | 855 | 5 | ||||
| 25.3.1996 | 141.57 | +10.00% | 2 831 | 20 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 128.70 | +10.00% | 2 831 | 22 | -9.00% | 0 | 0 | |||||
| 11.12.1995 | 316.00 | 0.00% | 2 844 | 9 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 90.00 | -10.00% | 2 880 | 32 | 100.00 | 0.00% | 800 | 8 | ||||
| 2.11.1993 | 480.00 | -2 000.00% | 2 880 | 6 | ||||||||
| 4.10.1994 | 241.00 | 0.00% | 2 892 | 12 | ||||||||
| 26.9.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 200.00 | 0.00% | 3 000 | 15 | 146.00 | -10.00% | 1 168 | 8 | ||||
| 8.2.1996 | 201.00 | +9.54% | 3 015 | 15 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 316.00 | -9.97% | 3 160 | 10 | +1.00% | 0 | 0 | |||||
| 29.5.1995 | 192.00 | -447.00% | 3 264 | 17 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 410.00 | 0.00% | 3 280 | 8 | ||||||||
| 9.6.1994 | 301.00 | +985.00% | 3 311 | 11 | ||||||||
| 26.9.1995 | 211.00 | -2.31% | 3 376 | 16 | +4.00% | 0 | 0 | |||||
| 17.8.1995 | 169.10 | +0.65% | 3 382 | 20 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 131.22 | -10.00% | 3 412 | 26 | +10.00% | 0 | 0 | |||||
| 3.10.1995 | 267.00 | +4.70% | 3 471 | 13 | +5.00% | 0 | 0 | |||||
| 1.2.1996 | 166.80 | +9.99% | 3 670 | 22 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 187.20 | -10.00% | 3 744 | 20 | -10.00% | 0 | 0 | |||||
| 7.2.1997 | 40.00 | 0.00% | 3 840 | 96 | -3.75% | 0 | ||||||
| 5.2.1996 | 183.48 | +10.00% | 3 853 | 21 | -5.00% | 0 | 0 | |||||
| 16.9.1996 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 202.00 | -1.94% | 4 040 | 20 | -3.00% | 0 | 0 | |||||
| 29.6.1995 | 171.00 | 0.00% | 4 104 | 24 | -5.00% | 0 | 0 | |||||
| 20.6.1994 | 220.00 | -983.00% | 4 400 | 20 | ||||||||
| 12.2.1996 | 200.00 | -0.49% | 4 600 | 23 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 236.00 | +488.00% | 4 720 | 20 | ||||||||
| 28.3.1994 | 433.00 | +989.00% | 4 763 | 11 | ||||||||
| 10.6.1996 | 94.00 | +0.53% | 5 170 | 55 | 90.00 | +10.00% | 360 | 4 | ||||
| 7.3.1996 | 130.00 | -2.25% | 5 200 | 40 | +3.00% | 0 | 0 | |||||
| 9.2.1995 | 290.00 | -34.00% | 5 220 | 18 | 222.50 | -1.00% | 4 450 | 20 | ||||
| 27.9.1995 | 221.00 | +4.73% | 5 304 | 24 | +4.00% | 0 | 0 | |||||
| 19.4.1994 | 410.00 | +123.00% | 5 330 | 13 | ||||||||
| 27.11.1995 | 360.00 | +4.04% | 5 400 | 15 | +6.00% | 0 | 0 | |||||
| 6.5.1996 | 135.00 | 0.00% | 5 670 | 42 | 105.10 | 0.00% | 210 | 2 | ||||
| 22.9.1995 | 206.00 | -0.48% | 5 974 | 29 | 137.50 | +6.00% | 2 200 | 16 | ||||
| 30.5.1995 | 189.00 | -156.00% | 6 615 | 35 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 346.00 | -1.42% | 6 920 | 20 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 450.00 | 0.00% | 7 200 | 16 | ||||||||
| 30.11.1995 | 351.00 | -2.50% | 7 371 | 21 | 225.00 | +2.00% | 2 090 | 10 | ||||
| 13.9.1995 | 201.00 | +4.68% | 8 040 | 40 | +10.00% | 0 | 0 | |||||
| 22.2.1996 | 162.00 | -10.00% | 8 100 | 50 | 125.00 | -6.00% | 1 990 | 16 | ||||
| 22.5.1995 | 223.00 | -44.00% | 8 920 | 40 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 260.00 | +38.00% | 9 100 | 35 | ||||||||
| 26.1.1995 | 246.00 | +165.00% | 9 348 | 38 | 250.00 | 0.00% | 3 000 | 12 | ||||
| 11.3.1996 | 130.00 | 0.00% | 9 360 | 72 | 134.10 | -5.00% | 2 146 | 16 | ||||
| 18.3.1996 | 117.00 | 0.00% | 9 477 | 81 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 367.00 | -2.13% | 9 542 | 26 | 266.00 | 0.00% | 532 | 2 | ||||
| 11.4.1996 | 125.00 | 0.00% | 10 000 | 80 | -7.00% | 0 | 0 | |||||
| 29.4.1996 | 135.00 | +8.00% | 11 610 | 86 | 105.00 | 0.00% | 420 | 4 | ||||
| 20.5.1996 | 98.42 | -9.99% | 11 909 | 121 | 114.00 | -5.00% | 1 140 | 10 | ||||
| 1.4.1996 | 115.11 | -9.66% | 12 202 | 106 | 130.00 | 0.00% | 4 290 | 33 | ||||
| 31.3.1994 | 523.00 | +987.00% | 13 598 | 26 | ||||||||
| 20.11.1995 | 351.00 | -1.95% | 13 689 | 39 | 220.00 | 0.00% | 220 | 1 | ||||
| 12.4.1994 | 405.00 | -448.00% | 13 770 | 34 | ||||||||
| 9.11.1995 | 375.00 | -1.57% | 19 875 | 53 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 23.10.1995 | 467.00 | -0.84% | 20 081 | 43 | ||||||||
| 29.1.1996 | 151.64 | -9.99% | 20 320 | 134 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 120.00 | +6.46% | 21 600 | 180 | 90.00 | -8.00% | 450 | 5 | ||||
| 16.11.1995 | 358.00 | -2.45% | 33 652 | 94 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 381.00 | -9.92% | 38 100 | 100 | 320.50 | -5.00% | 6 125 | 20 | ||||
| 11.10.1995 | 355.00 | +4.71% | 44 730 | 126 | +10.00% | 0 | 0 | |||||
| 26.10.1995 | 459.00 | -1.71% | 48 195 | 105 | 281.50 | -3.00% | 1 126 | 4 | ||||
| 30.10.1995 | 439.00 | -4.35% | 75 508 | 172 | +10.00% | 0 | 0 | |||||
| 2.11.1995 | 423.00 | -3.64% | 84 600 | 200 | 320.00 | -6.00% | 5 670 | 17 | ||||
| 19.10.1995 | 471.00 | +9.79% | 131 880 | 280 | +10.00% | 0 | 0 | |||||
