MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	34.19	0.00%	0	0	20.00	0.00%	300	15
12.12.1996	34.19	-9.97%	0	0		-9.09%	0
6.1.1997	35.10	0.00%	0	0		0.00%	0
31.12.1996	35.10	0.00%	0	0		0.00%	0
30.12.1996	35.10	0.00%	0	0		0.00%	0
27.12.1996	35.10	0.00%	0	0		+3.84%	0
23.12.1996	35.10	0.00%	0	0	26.00	+8.33%	78	3
20.12.1996	35.10	0.00%	0	0	24.00	+7.14%	864	36
19.12.1996	35.10	0.00%	0	0	24.00	+1.81%	336	15
18.12.1996	35.10	0.00%	0	0	22.00	+10.00%	462	21
17.12.1996	35.10	0.00%	0	0	20.00	0.00%	300	15
16.12.1996	35.10	+2.66%	105	3	20.00	0.00%	60	3
7.1.1997	36.85	+4.98%	0	0		0.00%	0
11.12.1996	37.98	0.00%	0	0		-8.33%	0
10.12.1996	37.98	0.00%	0	0		-7.69%	0
9.12.1996	37.98	-10.00%	0	0		-7.14%	0
20.1.1997	38.69	0.00%	0	0		0.00%	0
17.1.1997	38.69	0.00%	0	0		0.00%	0
16.1.1997	38.69	0.00%	0	0		0.00%	0
15.1.1997	38.69	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›