MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1997 | 53.00 | 0.00% | 53 | 1 | ||||||||||
| 4.11.1998 | 90.00 | +4.65% | 180 | 2 | ||||||||||
| 25.9.1996 | 61.97 | 0.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| 20.1.1998 | 96.00 | -4.47% | 288 | 3 | ||||||||||
| 22.9.1998 | 38.00 | -9.95% | 114 | 3 | ||||||||||
| 26.2.1998 | 88.00 | 0.00% | 264 | 3 | ||||||||||
| 17.12.1997 | 49.00 | +8.88% | 147 | 3 | ||||||||||
| 5.11.1997 | 37.00 | -9.75% | 111 | 3 | ||||||||||
| 7.10.1997 | 52.50 | -0.94% | 158 | 3 | ||||||||||
| 26.8.1997 | 53.00 | 0.00% | 159 | 3 | ||||||||||
| 25.8.1997 | 53.00 | 0.00% | 159 | 3 | ||||||||||
| 18.4.1997 | 79.00 | +9.31% | 237 | 3 | ||||||||||
| 11.2.1997 | 76.52 | +4.99% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 27.1.1997 | 47.01 | 0.00% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
| 23.1.1997 | 44.78 | +4.99% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
| 23.12.1996 | 35.10 | 0.00% | 0 | 0 | 26.00 | +8.33% | 78 | 3 | ||||||
| 16.12.1996 | 35.10 | +2.66% | 105 | 3 | 20.00 | 0.00% | 60 | 3 | ||||||
| 4.11.1996 | 49.71 | -9.99% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
| 3.10.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 16.9.1996 | 61.97 | 0.00% | 0 | 0 | 62.00 | +7.00% | 186 | 3 | ||||||
| ||||||||||||||
