MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 86.00 | 0.00% | 0 | 0 | 87.50 | -4.00% | 19 850 | 224 | ||||||
| 30.4.1997 | 86.00 | +9.28% | 10 492 | 122 | ||||||||||
| 10.2.1995 | 0 | 0 | 100.00 | -1.00% | 10 700 | 107 | ||||||||
| 6.2.1995 | 0 | 0 | 110.00 | 0.00% | 11 110 | 101 | ||||||||
| 11.4.1997 | 90.00 | -2.19% | 6 720 | 83 | ||||||||||
| 26.3.1996 | 97.02 | 0.00% | 0 | 0 | 70.00 | +9.00% | 4 620 | 66 | ||||||
| 29.4.1997 | 75.00 | -5.07% | 5 115 | 65 | ||||||||||
| 28.4.1997 | 79.00 | -4.71% | 5 306 | 64 | ||||||||||
| 6.1.1998 | 108.00 | +9.09% | 6 588 | 61 | ||||||||||
| 16.10.1998 | 105.00 | +4.47% | 6 300 | 60 | ||||||||||
| 24.4.1996 | 80.19 | 0.00% | 0 | 0 | 87.30 | 0.00% | 5 238 | 60 | ||||||
| 13.9.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 952 | 51 | ||||||
| 16.10.1997 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| 26.4.1996 | 80.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 4 375 | 50 | ||||||
| 25.1.1995 | 0 | 0 | 233.00 | +9.00% | 10 825 | 47 | ||||||||
| 19.4.1996 | 89.10 | 0.00% | 0 | 0 | 87.50 | -3.00% | 3 804 | 45 | ||||||
| 18.2.1998 | 88.00 | -6.38% | 3 432 | 39 | ||||||||||
| 29.3.1996 | 87.32 | 0.00% | 0 | 0 | 84.00 | 0.00% | 3 276 | 39 | ||||||
| 12.1.1998 | 96.00 | -4.47% | 3 456 | 36 | ||||||||||
| 8.9.1997 | 53.00 | 0.00% | 1 908 | 36 | ||||||||||
| ||||||||||||||
