MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 0 | 0 | -28.00% | 0 | 0 | |||||||||
| 30.1.1995 | 75.00 | 0.00% | 4 050 | 54 | -27.00% | 0 | 0 | |||||||
| 17.5.1995 | 85.00 | 0.00% | 1 020 | 12 | -22.00% | 0 | 0 | |||||||
| 28.4.1995 | 85.00 | -476.00% | 1 105 | 13 | 54.50 | -20.00% | 818 | 15 | ||||||
| 29.4.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 14.12.1998 | 72.00 | -10.00% | 1 080 | 15 | ||||||||||
| 28.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 21.10.1997 | 45.00 | -10.00% | 1 395 | 31 | ||||||||||
| 5.3.1997 | 81.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.8.1996 | 68.85 | 0.00% | 0 | 0 | 47.00 | -10.00% | 564 | 12 | ||||||
| 31.7.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 89.00 | 0.00% | 534 | 6 | 72.00 | -10.00% | 432 | 6 | ||||||
| 13.6.1995 | 88.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 93.23 | -4.99% | 466 | 5 | 73.00 | -10.00% | 438 | 6 | ||||||
| 7.2.1995 | 0 | 0 | 99.50 | -10.00% | 299 | 3 | ||||||||
| 26.1.1995 | 75.00 | -337.00% | 450 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
