MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1996	68.85	0.00%	0	0		+34.00%	0	0
16.5.1995	85.00	0.00%	510	6		+28.00%	0	0
27.4.1995	89.25	+500.00%	0	0		+24.00%	0	0
28.3.1996	87.32	-9.99%	3 493	40		+20.00%	0	0
30.5.1995			0	0		+14.00%	0	0
19.3.1996	80.19	0.00%	0	0		+12.00%	0	0
17.7.1998					0.00	+11.11%	0	0
13.10.1998					0.00	+10.00%	0	0
10.8.1998					0.00	+10.00%	0	0
3.8.1998					0.00	+10.00%	0	0
20.7.1998					0.00	+10.00%	0	0
5.1.1998					0.00	+10.00%	0	0
13.2.1997	80.34	0.00%	0	0		+10.00%	0
18.12.1996	35.10	0.00%	0	0	22.00	+10.00%	462	21
5.12.1995	89.00	0.00%	0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0	193.00	+10.00%	1 158	6
20.1.1995			0	0		+10.00%	0	0
19.1.1995	77.62	-499.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›