MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1994	86.00	0.00%	86	1
4.11.1994	80.00	0.00%	80	1
15.6.1993	20 000.00	0.00%	20 000	1
24.2.1994	261.00	-968.00%	522	2
10.6.1996	89.00	0.00%	267	3	90.00	+2.00%	1 041	12
13.6.1996	89.00	0.00%	267	3		0.00%	0	0
29.8.1996	68.85	0.00%	207	3		0.00%	0	0
29.4.1996	81.00	+1.25%	243	3		+4.00%	0	0
16.12.1996	35.10	+2.66%	105	3	20.00	0.00%	60	3
13.3.1997	84.20	+1.44%	253	3		-1.77%	0
18.3.1997	85.00	-1.16%	255	3		+5.94%	0
19.3.1997	86.50	+1.76%	260	3	64.50	+8.71%	387	6
26.2.1997	80.00	-1.35%	240	3		+4.50%	0
26.2.1996	82.00	+1.23%	246	3	74.50	-2.00%	224	3
25.1.1996	89.00	0.00%	267	3		+5.00%	0	0
22.9.1995	83.00	+2.45%	249	3		+1.00%	0	0
29.8.1995	80.00	+1.57%	240	3		0.00%	0	0
17.8.1995	75.00	0.00%	225	3		0.00%	0	0
30.6.1995	85.00	+0.50%	255	3		0.00%	0	0
26.6.1995	80.75	-5.00%	242	3		0.00%	0	0
20.4.1995	85.00	0.00%	255	3		+2.00%	0	0
4.4.1995	85.00	+50.00%	255	3		0.00%	0	0
2.12.1994	70.93	+498.00%	213	3
26.9.1994	120.58	+499.00%	362	3
23.8.1994	168.30	+1 000.00%	505	3
31.3.1994	298.00	+996.00%	894	3
8.3.1994	315.00	+975.00%	945	3
12.6.1995	93.23	-4.99%	466	5	73.00	-10.00%	438	6
5.12.1994	67.39	-499.00%	337	5
21.9.1994	104.18	-499.00%	521	5
27.2.1997	80.00	0.00%	480	6		-2.64%	0
28.2.1997	81.20	+1.50%	487	6		0.00%	0
18.11.1996	41.00	0.00%	246	6		-9.25%	0
28.11.1996	42.20	+2.92%	253	6		0.00%	0
12.9.1996	61.97	0.00%	372	6		-2.00%	0	0
23.9.1996	61.97	0.00%	372	6		+7.82%	0	0
6.5.1996	85.00	+4.93%	510	6	80.00	-2.00%	480	6
5.8.1996	68.85	0.00%	413	6		-3.00%	0	0
8.8.1996	68.90	+0.07%	413	6		0.00%	0	0
11.3.1996	72.90	0.00%	437	6		0.00%	0	0
22.2.1996	81.00	+1.25%	486	6	80.00	+1.00%	480	6
15.1.1996	89.00	0.00%	534	6	83.00	+2.00%	1 411	17
4.12.1995	89.00	0.00%	534	6		+9.00%	0	0
30.11.1995	89.00	0.00%	534	6	72.00	-10.00%	432	6
20.11.1995	89.00	0.00%	534	6	78.50	-2.00%	1 413	18
13.11.1995	89.00	0.00%	534	6		0.00%	0	0
2.11.1995	88.00	+1.14%	528	6	76.00	-4.00%	228	3
13.10.1995	85.50	0.00%	513	6		+5.00%	0	0
12.10.1995	85.50	+0.35%	513	6	71.50	-5.00%	858	12
28.9.1995	85.10	+2.53%	511	6		0.00%	0	0
30.8.1995	80.01	+0.01%	480	6	59.00	-5.00%	354	6
21.8.1995	75.00	0.00%	450	6		-1.00%	0	0
16.8.1995	75.00	0.00%	450	6		0.00%	0	0
3.7.1995	85.00	0.00%	510	6		0.00%	0	0
2.6.1995	85.00	0.00%	510	6		-5.00%	0	0
24.5.1995	85.00	0.00%	510	6	52.50	-5.00%	315	6
16.5.1995	85.00	0.00%	510	6		+28.00%	0	0
24.4.1995	85.00	0.00%	510	6		0.00%	0	0
13.4.1995	85.00	0.00%	510	6		0.00%	0	0
10.3.1995	82.00	0.00%	492	6
‹‹ First 20    Next 60 ›