MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1996	68.85	0.00%	0	0		+34.00%	0	0
16.5.1995	85.00	0.00%	510	6		+28.00%	0	0
27.4.1995	89.25	+500.00%	0	0		+24.00%	0	0
28.3.1996	87.32	-9.99%	3 493	40		+20.00%	0	0
30.5.1995			0	0		+14.00%	0	0
19.3.1996	80.19	0.00%	0	0		+12.00%	0	0
17.7.1998					0.00	+11.11%	0	0
13.10.1998					0.00	+10.00%	0	0
10.8.1998					0.00	+10.00%	0	0
3.8.1998					0.00	+10.00%	0	0
20.7.1998					0.00	+10.00%	0	0
5.1.1998					0.00	+10.00%	0	0
13.2.1997	80.34	0.00%	0	0		+10.00%	0
18.12.1996	35.10	0.00%	0	0	22.00	+10.00%	462	21
5.12.1995	89.00	0.00%	0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0	193.00	+10.00%	1 158	6
20.1.1995			0	0		+10.00%	0	0
19.1.1995	77.62	-499.00%	0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
5.2.1997	62.97	+4.98%	2 456	39		+9.85%	0
8.10.1998					0.00	+9.83%	0	0
7.4.1997						+9.82%	0
6.10.1998					0.00	+9.80%	0	0
24.3.1997	86.50	0.00%	0	0		+9.77%	0
24.9.1998					0.00	+9.75%	0	0
31.12.1997						+9.75%	0
16.12.1997						+9.75%	0
3.2.1997	57.13	+4.99%	0	0		+9.67%	0
12.10.1998					0.00	+9.58%	0	0
23.12.1997						+9.52%	0
10.2.1997	72.88	+4.99%	0	0		+9.52%	0
19.12.1997						+9.43%	0
18.4.1997					79.00	+9.31%	237	3
30.4.1997					86.00	+9.28%	10 492	122
17.2.1997	80.00	0.00%	0	0		+9.16%	0
14.10.1998					0.00	+9.09%	0	0
11.8.1998					36.00	+9.09%	1 224	34
4.8.1998					0.00	+9.09%	0	0
21.7.1998					0.00	+9.09%	0	0
6.1.1998					108.00	+9.09%	6 588	61
16.8.1996	68.85	0.00%	0	0	56.00	+9.00%	672	12
20.5.1996	86.00	0.00%	0	0		+9.00%	0	0
26.3.1996	97.02	0.00%	0	0	70.00	+9.00%	4 620	66
6.12.1995	89.00	0.00%	0	0		+9.00%	0	0
4.12.1995	89.00	0.00%	534	6		+9.00%	0	0
10.11.1995	89.00	0.00%	0	0		+9.00%	0	0
19.9.1995	81.01	0.00%	0	0		+9.00%	0	0
8.6.1995	93.46	+4.99%	0	0		+9.00%	0	0
25.1.1995			0	0	233.00	+9.00%	10 825	47
9.10.1998					0.00	+8.95%	0	0
7.10.1998					0.00	+8.92%	0	0
17.12.1997					49.00	+8.88%	147	3
22.10.1997					49.00	+8.88%	1 470	30
21.4.1997						+8.86%	0
1.4.1997						+8.86%	0
19.3.1997	86.50	+1.76%	260	3	64.50	+8.71%	387	6
‹‹ First 20    Next 60 ›