MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997					41.00	-8.88%	246	6
2.2.1996	89.00	0.00%	0	0	80.50	+1.00%	242	3
22.1.1996	89.00	0.00%	0	0	80.00	-5.00%	240	3
21.12.1995					80.00	-5.00%	240	3
19.12.1995					80.00	0.00%	240	3
14.11.1995	89.00	0.00%	0	0	79.00	0.00%	237	3
31.1.1996	89.00	0.00%	0	0	79.00	-7.00%	237	3
18.4.1997					79.00	+9.31%	237	3
6.2.1997	66.11	+4.98%	0	0	39.00	0.00%	234	6
20.5.1998					7.50	-3.12%	233	30
2.11.1995	88.00	+1.14%	528	6	76.00	-4.00%	228	3
17.10.1995	85.70	0.00%	0	0	75.00	0.00%	225	3
26.2.1996	82.00	+1.23%	246	3	74.50	-2.00%	224	3
7.11.1997					37.00	0.00%	222	6
4.10.1995	85.10	0.00%	0	0	71.50	-5.00%	215	3
5.5.1998					7.00	-3.44%	210	30
17.11.1997					32.00	-9.85%	192	6
9.8.1995	75.00	0.00%	0	0	63.00	0.00%	189	3
11.7.1995	85.00	0.00%	2 550	30	62.50	-1.00%	188	3
16.9.1996	61.97	0.00%	0	0	62.00	+7.00%	186	3
12.9.1995	80.00	-1.23%	1 920	24	61.50	-4.00%	185	3
15.9.1995	83.79	-5.00%	1 257	15	61.00	-5.00%	183	3
28.8.1996	68.85	0.00%	0	0	61.00	+2.00%	183	3
3.10.1996	61.97	0.00%	0	0	60.00	0.00%	180	3
4.11.1996	49.71	-9.99%	0	0	60.00	-1.63%	180	3
4.11.1998					90.00	+4.65%	180	2
7.8.1995	75.00	0.00%	0	0	60.00	-5.00%	180	3
26.11.1997					29.00	-9.37%	174	6
25.5.1995			0	0	55.00	+5.00%	165	3
29.1.1997	49.36	+4.99%	740	15	27.00	0.00%	162	6
26.8.1997					53.00	0.00%	159	3
25.8.1997					53.00	0.00%	159	3
7.10.1997					52.50	-0.94%	158	3
24.8.1998					39.00	+4.00%	156	4
17.12.1997					49.00	+8.88%	147	3
11.2.1997	76.52	+4.99%	0	0	46.00	0.00%	138	3
25.9.1996	61.97	0.00%	0	0	62.00	0.00%	124	2
22.9.1998					38.00	-9.95%	114	3
5.11.1997					37.00	-9.75%	111	3
23.12.1996	35.10	0.00%	0	0	26.00	+8.33%	78	3
27.1.1997	47.01	0.00%	0	0	26.00	-3.70%	78	3
23.1.1997	44.78	+4.99%	0	0	26.00	-3.70%	78	3
16.12.1996	35.10	+2.66%	105	3	20.00	0.00%	60	3
1.8.1997					53.00	0.00%	53	1
31.7.1997						0.00%	0
23.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
21.4.1997						+8.86%	0
25.4.1997						0.00%	0
24.4.1997						+3.57%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
2.5.1997						-1.16%	0
6.5.1997						0.00%	0
27.6.1997						-2.48%	0
26.6.1997						+0.65%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+4.76%	0
12.6.1997						+5.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						-9.09%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						-9.41%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						+4.93%	0
22.1.1997	42.65	+4.99%	0	0		0.00%	0
21.1.1997	40.62	+4.98%	0	0			0	0
20.1.1997	38.69	0.00%	0	0		0.00%	0
17.1.1997	38.69	0.00%	0	0		0.00%	0
16.1.1997	38.69	0.00%	0	0		0.00%	0
15.1.1997	38.69	0.00%	0	0		0.00%	0
14.1.1997	38.69	0.00%	0	0		0.00%	0
13.1.1997	38.69	0.00%	0	0		0.00%	0
10.1.1997	38.69	0.00%	0	0		-5.26%	0
9.1.1997	38.69	0.00%	0	0		+1.78%	0
8.1.1997	38.69	+4.99%	0	0		+3.70%	0
7.1.1997	36.85	+4.98%	0	0		0.00%	0
6.1.1997	35.10	0.00%	0	0		0.00%	0
31.12.1996	35.10	0.00%	0	0		0.00%	0
30.12.1996	35.10	0.00%	0	0		0.00%	0
27.12.1996	35.10	0.00%	0	0		+3.84%	0
10.2.1997	72.88	+4.99%	0	0		+9.52%	0
14.3.1997	85.00	+0.95%	1 275	15		-0.16%	0
13.3.1997	84.20	+1.44%	253	3		-1.77%	0
3.2.1997	57.13	+4.99%	0	0		+9.67%	0
31.1.1997	54.41	+4.99%	0	0		+6.89%	0
30.1.1997	51.82	+4.98%	0	0			0	0
20.2.1997	81.10	+1.37%	2 433	30		-0.91%	0
19.2.1997	80.00	0.00%	960	12		+0.07%	0
18.2.1997	80.00	0.00%	0	0		+0.07%	0
17.2.1997	80.00	0.00%	0	0		+9.16%	0
14.2.1997	80.00	-0.42%	1 200	15			0	0
13.2.1997	80.34	0.00%	0	0		+10.00%	0
12.2.1997	80.34	+4.99%	964	12		+8.69%	0
20.3.1997	86.50	0.00%	0	0		+5.67%	0
18.3.1997	85.00	-1.16%	255	3		+5.94%	0
11.3.1997	81.60	0.00%	0	0		0.00%	0
10.3.1997	81.60	-4.29%	1 958	24		0.00%	0
7.3.1997	85.26	0.00%	0	0		+5.00%	0
5.3.1997	81.20	0.00%	0	0		-10.00%	0
4.3.1997	81.20	0.00%	0	0		0.00%	0
3.3.1997	81.20	0.00%	0	0		0.00%	0
28.2.1997	81.20	+1.50%	487	6		0.00%	0
27.2.1997	80.00	0.00%	480	6		-2.64%	0
26.2.1997	80.00	-1.35%	240	3		+4.50%	0
25.2.1997	81.10	+1.37%	1 946	24		+3.45%	0
24.2.1997	80.00	0.00%	0	0		+7.25%	0
24.3.1997	86.50	0.00%	0	0		+9.77%	0
1.4.1997						+8.86%	0
28.3.1997	91.20	+0.55%	7 934	87		+8.59%	0
7.4.1997						+9.82%	0
8.10.1996	61.97	0.00%	0	0		+6.08%	0	0
17.10.1996	61.97	0.00%	0	0		0.00%	0	0
16.10.1996	61.97	0.00%	0	0		0.00%	0	0
15.10.1996	61.97	0.00%	0	0		0.00%	0	0
14.10.1996	61.97	0.00%	0	0		0.00%	0	0
11.10.1996	61.97	0.00%	0	0		0.00%	0	0
10.10.1996	61.97	0.00%	744	12		+1.66%	0	0
4.10.1996	61.97	0.00%	0	0		+1.66%	0	0
1.10.1996	61.97	0.00%	0	0		-3.22%	0	0
30.9.1996	61.97	0.00%	0	0		0.00%	0	0
27.9.1996	61.97	0.00%	0	0		+1.63%	0	0
23.9.1996	61.97	0.00%	372	6		+7.82%	0	0
5.9.1996	61.97	-9.99%	0	0		0.00%	0	0
4.9.1996	68.85	0.00%	0	0		0.00%	0	0
3.9.1996	68.85	0.00%	0	0		0.00%	0	0
2.9.1996	68.85	0.00%	0	0		0.00%	0	0
30.8.1996	68.85	0.00%	0	0		0.00%	0	0
29.8.1996	68.85	0.00%	207	3		0.00%	0	0
5.2.1997	62.97	+4.98%	2 456	39		+9.85%	0
1.11.1996	55.23	0.00%	0	0		0.00%	0
31.10.1996	55.23	+9.99%	5 523	100	0.00	0.00%	0	0
30.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.21	-9.98%	0	0	0.00	0.00%	0	0
23.10.1996	55.78	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.78	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	55.78	-9.98%	0	0	0.00	+1.66%	0	0
12.12.1996	34.19	-9.97%	0	0		-9.09%	0
11.12.1996	37.98	0.00%	0	0		-8.33%	0
10.12.1996	37.98	0.00%	0	0		-7.69%	0
9.12.1996	37.98	-10.00%	0	0		-7.14%	0
6.12.1996	42.20	0.00%	0	0		-9.67%	0
5.12.1996	42.20	0.00%	0	0		-8.82%	0
4.12.1996	42.20	0.00%	0	0		-8.10%	0
3.12.1996	42.20	0.00%	0	0		-9.75%	0
2.12.1996	42.20	0.00%	0	0		-8.88%	0
29.11.1996	42.20	0.00%	0	0		-8.16%	0
28.11.1996	42.20	+2.92%	253	6		0.00%	0
27.11.1996	41.00	0.00%	0	0		0.00%	0
26.11.1996	41.00	0.00%	0	0		0.00%	0
25.11.1996	41.00	0.00%	0	0		0.00%	0
22.11.1996	41.00	0.00%	0	0		0.00%	0
21.11.1996	41.00	0.00%	738	18		0.00%	0
20.11.1996	41.00	0.00%	0	0		0.00%	0
19.11.1996	41.00	0.00%	0	0		0.00%	0
18.11.1996	41.00	0.00%	246	6		-9.25%	0
15.11.1996	41.00	0.00%	0	0		0.00%	0
14.11.1996	41.00	-8.88%	738	18		0.00%	0
13.11.1996	45.00	0.00%	0	0		0.00%	0
12.11.1996	45.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›