MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	85.00	-1.16%	255	3		+5.94%	0
30.6.1995	85.00	+0.50%	255	3		0.00%	0	0
4.4.1995	85.00	+50.00%	255	3		0.00%	0	0
20.4.1995	85.00	0.00%	255	3		+2.00%	0	0
13.3.1997	84.20	+1.44%	253	3		-1.77%	0
28.11.1996	42.20	+2.92%	253	6		0.00%	0
22.9.1995	83.00	+2.45%	249	3		+1.00%	0	0
18.11.1996	41.00	0.00%	246	6		-9.25%	0
26.2.1996	82.00	+1.23%	246	3	74.50	-2.00%	224	3
29.4.1996	81.00	+1.25%	243	3		+4.00%	0	0
26.6.1995	80.75	-5.00%	242	3		0.00%	0	0
29.8.1995	80.00	+1.57%	240	3		0.00%	0	0
26.2.1997	80.00	-1.35%	240	3		+4.50%	0
17.8.1995	75.00	0.00%	225	3		0.00%	0	0
2.12.1994	70.93	+498.00%	213	3
29.8.1996	68.85	0.00%	207	3		0.00%	0	0
16.12.1996	35.10	+2.66%	105	3	20.00	0.00%	60	3
16.12.1994	86.00	0.00%	86	1
4.11.1994	80.00	0.00%	80	1
3.11.1994			0	0
12.12.1994			0	0
30.9.1994	126.78	+499.00%	0	0
29.9.1994	120.75	+500.00%	0	0
28.9.1994			0	0
14.12.1994	88.20	+500.00%	0	0
8.12.1994	77.99	+499.00%	0	0
7.12.1994	74.28	+498.00%	0	0
6.12.1994	70.75	+498.00%	0	0
1.11.1994	76.30	+499.00%	0	0
31.10.1994	72.67	+499.00%	0	0
27.10.1994	69.21	+499.00%	0	0
26.10.1994	65.92	+498.00%	0	0
25.10.1994	62.79	+500.00%	0	0
24.10.1994	59.80	-498.00%	0	0
21.10.1994	62.94	-499.00%	0	0
20.10.1994	66.25	-499.00%	0	0
19.10.1994	69.73	-500.00%	0	0
18.10.1994	73.40	-499.00%	0	0
17.10.1994	77.26	-499.00%	0	0
14.10.1994	81.32	-500.00%	0	0
13.10.1994	85.60	-499.00%	0	0
12.10.1994	90.10	-499.00%	0	0
11.10.1994	94.84	-499.00%	0	0
10.10.1994	99.83	-499.00%	0	0
7.10.1994	105.08	-499.00%	0	0
6.10.1994	110.61	-499.00%	0	0
5.10.1994	116.43	-499.00%	0	0
23.9.1994	114.84	+499.00%	0	0
25.8.1994	185.13	+1 000.00%	0	0
25.7.1994	140.77	+999.00%	0	0
21.7.1994	127.98	-999.00%	0	0
19.7.1994	142.19	+999.00%	0	0
18.7.1994			0	0
14.7.1994	129.27	-999.00%	0	0
12.7.1994	143.63	+999.00%	0	0
11.7.1994	130.58	-999.00%	0	0
7.7.1994	145.08	-999.00%	0	0
30.6.1994	161.19	-999.00%	0	0
20.9.1994	109.66	-499.00%	0	0
19.9.1994	115.43	-499.00%	0	0
15.9.1994	121.50	-1 000.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
6.9.1994	148.46	+999.00%	0	0
5.9.1994			0	0
1.9.1994	134.97	-999.00%	0	0
30.8.1994	149.96	-999.00%	0	0
15.8.1994	152.88	+999.00%	0	0
11.8.1994	138.99	+999.00%	0	0
9.8.1994	126.36	-1 000.00%	0	0
8.8.1994	140.40	-1 000.00%	0	0
4.8.1994			0	0
2.8.1994			0	0
1.12.1994	67.56	-499.00%	0	0
30.11.1994	71.11	+499.00%	0	0
29.11.1994	67.73	+499.00%	0	0
28.11.1994	64.51	+499.00%	0	0
25.11.1994	61.44	+498.00%	0	0
24.11.1994	58.52	+498.00%	0	0
23.11.1994	55.74	-499.00%	0	0
22.11.1994	58.67	-498.00%	0	0
21.11.1994	61.75	-498.00%	0	0
18.11.1994	64.99	-499.00%	0	0
17.11.1994	68.41	-499.00%	0	0
16.11.1994	72.01	+498.00%	0	0
15.11.1994	68.59	-500.00%	0	0
14.11.1994	72.20	-500.00%	0	0
11.11.1994	76.00	-500.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
25.1.1995			0	0	233.00	+9.00%	10 825	47
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0	193.00	+10.00%	1 158	6
20.1.1995			0	0		+10.00%	0	0
19.1.1995	77.62	-499.00%	0	0		+10.00%	0	0
18.1.1995	81.70	-500.00%	0	0	146.00	0.00%	876	6
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+5.00%	0	0
11.1.1995			0	0		+5.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	80.85	+500.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0	100.00	-1.00%	10 700	107
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		+2.00%	0	0
7.2.1995			0	0	99.50	-10.00%	299	3
6.2.1995			0	0	110.00	0.00%	11 110	101
7.3.1995			0	0
27.1.1995			0	0		-28.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
9.3.1995			0	0
14.3.1995	74.01	-499.00%	0	0
13.3.1995	77.90	-500.00%	0	0
16.3.1995	81.59	+499.00%	0	0
24.3.1995			0	0
31.3.1995	80.55	+499.00%	0	0		-3.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
18.8.1995	75.00	0.00%	0	0		0.00%	0	0
22.8.1995	75.00	0.00%	0	0		-1.00%	0	0
14.9.1995	88.20	+5.00%	0	0		0.00%	0	0
28.8.1995	78.76	+4.99%	0	0		0.00%	0	0
25.8.1995	75.01	0.00%	0	0		0.00%	0	0
24.8.1995	75.01	0.00%	0	0		0.00%	0	0
21.9.1995	81.01	0.00%	0	0
20.9.1995	81.01	0.00%	0	0
19.9.1995	81.01	0.00%	0	0		+9.00%	0	0
15.8.1995	75.00	0.00%	0	0		0.00%	0	0
14.8.1995	75.00	0.00%	0	0		0.00%	0	0
11.8.1995	75.00	0.00%	0	0		0.00%	0	0
10.8.1995	75.00	0.00%	0	0		0.00%	0	0
9.8.1995	75.00	0.00%	0	0	63.00	0.00%	189	3
8.8.1995	75.00	0.00%	0	0		+5.00%	0	0
7.8.1995	75.00	0.00%	0	0	60.00	-5.00%	180	3
3.8.1995	72.71	+4.99%	0	0		-1.00%	0	0
2.8.1995	69.25	-4.99%	0	0	62.50	0.00%	1 125	18
1.8.1995	72.89	-4.99%	0	0	63.00	0.00%	498	8
31.7.1995	76.72	-4.99%	0	0		-1.00%	0	0
28.7.1995	80.75	-5.00%	0	0		+1.00%	0	0
27.7.1995	85.00	0.00%	0	0		0.00%	0	0
26.7.1995	85.00	0.00%	0	0		0.00%	0	0
25.7.1995	85.00	0.00%	0	0		0.00%	0	0
24.7.1995	85.00	0.00%	0	0		0.00%	0	0
21.7.1995	85.00	0.00%	0	0		0.00%	0	0
27.9.1995	83.00	0.00%	0	0	75.00	+6.00%	450	6
18.10.1995	85.70	0.00%	0	0		0.00%	0	0
17.10.1995	85.70	0.00%	0	0	75.00	0.00%	225	3
4.10.1995	85.10	0.00%	0	0	71.50	-5.00%	215	3
3.10.1995	85.10	0.00%	0	0		+5.00%	0	0
2.10.1995	85.10	0.00%	0	0	71.50	-5.00%	1 073	15
29.9.1995	85.10	0.00%	0	0		0.00%	0	0
8.9.1995	80.01	0.00%	0	0		0.00%	0	0
7.9.1995	80.01	0.00%	0	0		0.00%	0	0
6.9.1995	80.01	0.00%	0	0		0.00%	0	0
5.9.1995	80.01	0.00%	0	0		0.00%	0	0
4.9.1995	80.01	0.00%	0	0		+2.00%	0	0
1.9.1995	80.01	0.00%	0	0		+1.00%	0	0
31.8.1995	80.01	0.00%	0	0		+5.00%	0	0
11.10.1995	85.20	0.00%	0	0		0.00%	0	0
10.10.1995	85.20	0.00%	0	0		0.00%	0	0
9.10.1995	85.20	0.00%	0	0		0.00%	0	0
6.10.1995	85.20	0.00%	0	0		0.00%	0	0
25.10.1995	85.70	0.00%	0	0		+7.00%	0	0
24.10.1995	85.70	0.00%	0	0
23.10.1995	85.70	0.00%	0	0
20.10.1995	85.70	0.00%	0	0		0.00%	0	0
1.11.1995	87.00	0.00%	0	0	80.00	+4.00%	1 424	18
31.10.1995	87.00	0.00%	0	0	80.00	0.00%	1 365	18
27.10.1995	86.30	0.00%	0	0		0.00%	0	0
3.11.1995	88.00	0.00%	0	0	74.50	-2.00%	1 118	15
8.11.1995	88.00	0.00%	0	0		+3.00%	0	0
7.11.1995	88.00	0.00%	0	0	72.50	-2.00%	1 305	18
23.6.1995	85.00	0.00%	0	0		0.00%	0	0
13.6.1995	88.57	-4.99%	0	0		-10.00%	0	0
8.6.1995	93.46	+4.99%	0	0		+9.00%	0	0
25.5.1995			0	0	55.00	+5.00%	165	3
5.6.1995	80.75	-5.00%	0	0		-2.00%	0	0
31.5.1995			0	0	70.50	0.00%	1 692	24
30.5.1995			0	0		+14.00%	0	0
29.5.1995			0	0		+10.00%	0	0
29.6.1995	84.57	+4.99%	0	0		+1.00%	0	0
28.6.1995	80.55	-4.98%	0	0		+2.00%	0	0
27.6.1995	84.78	+4.99%	0	0		0.00%	0	0
21.6.1995	85.00	0.00%	0	0		0.00%	0	0
20.6.1995	85.00	0.00%	0	0		+5.00%	0	0
19.6.1995	85.00	0.00%	0	0	58.00	-5.00%	522	9
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›