MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1994	354.00	+5 000.00%	0	0
13.1.1994	315.00	+5 000.00%	0	0
7.12.1993	187.50	+5 000.00%	0	0
6.1.1994	140.62	+4 999.00%	0	0
18.1.1994	472.00	+4 984.00%	0	0
11.1.1994	210.00	+4 933.00%	0	0
8.2.1994	242.00	+1 000.00%	0	0
3.2.1994	220.00	+1 000.00%	0	0
24.5.1994	198.00	+1 000.00%	0	0
16.5.1994	194.81	+1 000.00%	4 091	21
12.5.1994	177.10	+1 000.00%	2 834	16
3.5.1994	190.08	+1 000.00%	2 281	12
25.8.1994	185.13	+1 000.00%	0	0
23.8.1994	168.30	+1 000.00%	505	3
6.9.1994	148.46	+999.00%	0	0
15.8.1994	152.88	+999.00%	0	0
11.8.1994	138.99	+999.00%	0	0
26.7.1994	154.84	+999.00%	6 039	39
25.7.1994	140.77	+999.00%	0	0
12.7.1994	143.63	+999.00%	0	0
19.7.1994	142.19	+999.00%	0	0
28.6.1994	179.09	+999.00%	5 373	30
26.4.1994	190.53	+999.00%	0	0
25.4.1994	173.21	+999.00%	2 771	16
31.3.1994	298.00	+996.00%	894	3
1.3.1994	287.00	+996.00%	2 009	7
10.2.1994	266.00	+991.00%	1 596	6
22.2.1994	289.00	+988.00%	0	0
15.2.1994	292.00	+977.00%	10 512	36
28.3.1994	247.00	+977.00%	0	0
7.6.1994	247.00	+977.00%	5 187	21
8.3.1994	315.00	+975.00%	945	3
29.3.1994	271.00	+971.00%	7 317	27
30.5.1994	238.00	+967.00%	2 856	12
7.4.1994	295.00	+966.00%	6 195	21
26.5.1994	217.00	+959.00%	2 821	13
2.6.1994	250.00	+504.00%	1 500	6
29.9.1994	120.75	+500.00%	0	0
25.10.1994	62.79	+500.00%	0	0
14.2.1995	80.85	+500.00%	0	0		0.00%	0	0
14.12.1994	88.20	+500.00%	0	0
13.12.1994	84.00	+500.00%	5 040	60
27.4.1995	89.25	+500.00%	0	0		+24.00%	0	0
22.5.1995	84.78	+499.00%	0	0		0.00%	0	0
3.4.1995	84.57	+499.00%	2 030	24	59.00	-2.00%	1 062	18
31.3.1995	80.55	+499.00%	0	0		-3.00%	0	0
16.3.1995	81.59	+499.00%	0	0
15.3.1995	77.71	+499.00%	2 331	30
8.12.1994	77.99	+499.00%	0	0
30.11.1994	71.11	+499.00%	0	0
29.11.1994	67.73	+499.00%	0	0
28.11.1994	64.51	+499.00%	0	0
1.11.1994	76.30	+499.00%	0	0
31.10.1994	72.67	+499.00%	0	0
27.10.1994	69.21	+499.00%	0	0
30.9.1994	126.78	+499.00%	0	0
26.9.1994	120.58	+499.00%	362	3
23.9.1994	114.84	+499.00%	0	0
22.9.1994	109.38	+499.00%	766	7
26.10.1994	65.92	+498.00%	0	0
2.12.1994	70.93	+498.00%	213	3
16.11.1994	72.01	+498.00%	0	0
25.11.1994	61.44	+498.00%	0	0
24.11.1994	58.52	+498.00%	0	0
7.12.1994	74.28	+498.00%	0	0
6.12.1994	70.75	+498.00%	0	0
2.11.1994	80.00	+484.00%	5 360	67
10.5.1994	161.00	+455.00%	4 347	27
17.3.1995	85.00	+417.00%	765	9
17.5.1994	200.00	+266.00%	2 400	12
3.2.1995	77.00	+266.00%	2 310	30		0.00%	0	0
9.12.1994	80.00	+257.00%	480	6
3.10.1994	129.00	+175.00%	1 290	10
2.3.1995	82.00	+142.00%	492	6
28.4.1994	192.00	+77.00%	1 152	6
28.7.1994	156.00	+74.00%	936	6
4.4.1995	85.00	+50.00%	255	3		0.00%	0	0
23.5.1995	85.00	+25.00%	2 805	33		0.00%	0	0
25.3.1996	97.02	+10.00%	9 993	103	64.00	+5.00%	960	15
18.3.1996	80.19	+10.00%	2 887	36	56.00	+7.00%	495	9
4.4.1996	105.65	+9.99%	9 825	93		0.00%	0	0
1.4.1996	96.05	+9.99%	2 113	22		-1.00%	0	0
31.10.1996	55.23	+9.99%	5 523	100	0.00	0.00%	0	0
21.3.1996	88.20	+9.98%	2 999	34	58.00	-9.00%	874	15
16.8.1994	153.00	+7.00%	918	6
14.9.1995	88.20	+5.00%	0	0		0.00%	0	0
13.9.1995	84.00	+5.00%	1 764	21		+4.00%	0	0
6.3.1997	85.26	+5.00%	1 194	14	63.00	-4.76%	720	12
25.3.1997	90.82	+4.99%	0	0	80.00	+3.58%	1 815	24
12.2.1997	80.34	+4.99%	964	12		+8.69%	0
11.2.1997	76.52	+4.99%	0	0	46.00	0.00%	138	3
10.2.1997	72.88	+4.99%	0	0		+9.52%	0
7.2.1997	69.41	+4.99%	0	0	42.00	+7.69%	252	6
23.1.1997	44.78	+4.99%	0	0	26.00	-3.70%	78	3
22.1.1997	42.65	+4.99%	0	0		0.00%	0
8.1.1997	38.69	+4.99%	0	0		+3.70%	0
3.2.1997	57.13	+4.99%	0	0		+9.67%	0
31.1.1997	54.41	+4.99%	0	0		+6.89%	0
29.1.1997	49.36	+4.99%	740	15	27.00	0.00%	162	6
3.8.1995	72.71	+4.99%	0	0		-1.00%	0	0
28.8.1995	78.76	+4.99%	0	0		0.00%	0	0
29.6.1995	84.57	+4.99%	0	0		+1.00%	0	0
27.6.1995	84.78	+4.99%	0	0		0.00%	0	0
9.6.1995	98.13	+4.99%	5 593	57	81.00	+8.00%	1 215	15
8.6.1995	93.46	+4.99%	0	0		+9.00%	0	0
6.6.1995	84.78	+4.99%	2 543	30		0.00%	0	0
7.6.1995	89.01	+4.98%	1 602	18	68.50	+4.00%	822	12
30.1.1997	51.82	+4.98%	0	0			0	0
7.1.1997	36.85	+4.98%	0	0		0.00%	0
21.1.1997	40.62	+4.98%	0	0			0	0
6.2.1997	66.11	+4.98%	0	0	39.00	0.00%	234	6
5.2.1997	62.97	+4.98%	2 456	39		+9.85%	0
4.2.1997	59.98	+4.98%	3 239	54	37.00	+4.41%	426	12
24.1.1997	47.01	+4.97%	0	0	27.00	+3.84%	324	12
6.5.1996	85.00	+4.93%	510	6	80.00	-2.00%	480	6
11.4.1996	110.00	+4.11%	33 000	300	88.10	+4.00%	1 209	14
4.8.1995	75.00	+3.14%	1 125	15		+2.00%	0	0
28.11.1996	42.20	+2.92%	253	6		0.00%	0
16.12.1996	35.10	+2.66%	105	3	20.00	0.00%	60	3
27.5.1996	88.20	+2.55%	2 646	30	86.50	-6.00%	519	6
28.9.1995	85.10	+2.53%	511	6		0.00%	0	0
22.9.1995	83.00	+2.45%	249	3		+1.00%	0	0
19.3.1997	86.50	+1.76%	260	3	64.50	+8.71%	387	6
12.3.1997	83.00	+1.71%	996	12	57.00	-9.52%	342	6
29.8.1995	80.00	+1.57%	240	3		0.00%	0	0
28.2.1997	81.20	+1.50%	487	6		0.00%	0
13.3.1997	84.20	+1.44%	253	3		-1.77%	0
20.2.1997	81.10	+1.37%	2 433	30		-0.91%	0
25.2.1997	81.10	+1.37%	1 946	24		+3.45%	0
29.4.1996	81.00	+1.25%	243	3		+4.00%	0	0
22.2.1996	81.00	+1.25%	486	6	80.00	+1.00%	480	6
26.2.1996	82.00	+1.23%	246	3	74.50	-2.00%	224	3
11.9.1995	81.00	+1.23%	972	12		0.00%	0	0
16.5.1996	86.00	+1.17%	9 546	111	84.80	-7.00%	1 272	15
17.3.1997	86.00	+1.17%	1 376	16	56.00	+0.17%	840	15
2.11.1995	88.00	+1.14%	528	6	76.00	-4.00%	228	3
9.11.1995	89.00	+1.13%	4 005	45	72.50	-3.00%	1 523	21
14.3.1997	85.00	+0.95%	1 275	15		-0.16%	0
30.5.1996	89.00	+0.90%	2 492	28	95.00	+8.00%	570	6
30.10.1995	87.00	+0.81%	1 305	15	76.00	-5.00%	456	6
26.10.1995	86.30	+0.70%	1 208	14		0.00%	0	0
11.11.1996	45.00	+0.58%	1 125	25		0.00%	0
28.3.1997	91.20	+0.55%	7 934	87		+8.59%	0
30.6.1995	85.00	+0.50%	255	3		0.00%	0	0
12.10.1995	85.50	+0.35%	513	6	71.50	-5.00%	858	12
16.10.1995	85.70	+0.23%	1 800	21	75.00	0.00%	450	6
5.10.1995	85.20	+0.11%	1 022	12		+5.00%	0	0
8.8.1996	68.90	+0.07%	413	6		0.00%	0	0
30.8.1995	80.01	+0.01%	480	6	59.00	-5.00%	354	6
23.8.1995	75.01	+0.01%	900	12		0.00%	0	0
22.8.1995	75.00	0.00%	0	0		-1.00%	0	0
21.8.1995	75.00	0.00%	450	6		-1.00%	0	0
18.8.1995	75.00	0.00%	0	0		0.00%	0	0
17.8.1995	75.00	0.00%	225	3		0.00%	0	0
16.8.1995	75.00	0.00%	450	6		0.00%	0	0
15.8.1995	75.00	0.00%	0	0		0.00%	0	0
14.8.1995	75.00	0.00%	0	0		0.00%	0	0
11.8.1995	75.00	0.00%	0	0		0.00%	0	0
10.8.1995	75.00	0.00%	0	0		0.00%	0	0
9.8.1995	75.00	0.00%	0	0	63.00	0.00%	189	3
8.8.1995	75.00	0.00%	0	0		+5.00%	0	0
7.8.1995	75.00	0.00%	0	0	60.00	-5.00%	180	3
25.8.1995	75.01	0.00%	0	0		0.00%	0	0
24.8.1995	75.01	0.00%	0	0		0.00%	0	0
23.6.1995	85.00	0.00%	0	0		0.00%	0	0
22.6.1995	85.00	0.00%	3 995	47		0.00%	0	0
21.6.1995	85.00	0.00%	0	0		0.00%	0	0
20.6.1995	85.00	0.00%	0	0		+5.00%	0	0
19.6.1995	85.00	0.00%	0	0	58.00	-5.00%	522	9
16.6.1995	85.00	0.00%	0	0	61.00	0.00%	366	6
15.6.1995	85.00	0.00%	1 785	21		+1.00%	0	0
24.4.1995	85.00	0.00%	510	6		0.00%	0	0
20.4.1995	85.00	0.00%	255	3		+2.00%	0	0
13.4.1995	85.00	0.00%	510	6		0.00%	0	0
11.4.1995	85.00	0.00%	1 020	12		0.00%	0	0
10.4.1995	85.00	0.00%	1 530	18	54.00	-8.00%	648	12
5.4.1995	85.00	0.00%	765	9		0.00%	0	0
2.6.1995	85.00	0.00%	510	6		-5.00%	0	0
1.6.1995	85.00	0.00%	2 040	24		0.00%	0	0
26.5.1995	85.00	0.00%	1 530	18		+2.00%	0	0
24.5.1995	85.00	0.00%	510	6	52.50	-5.00%	315	6
17.5.1995	85.00	0.00%	1 020	12		-22.00%	0	0
16.5.1995	85.00	0.00%	510	6		+28.00%	0	0
3.5.1995	85.00	0.00%	1 020	12		0.00%	0	0
28.3.1995	85.00	0.00%	2 550	30		0.00%	0	0
27.3.1995	85.00	0.00%	1 700	20
23.3.1995	85.00	0.00%	1 275	15
10.3.1995	82.00	0.00%	492	6
8.3.1995	82.00	0.00%	1 230	15
6.3.1995	82.00	0.00%	492	6
3.3.1995	82.00	0.00%	492	6
21.9.1995	81.01	0.00%	0	0
20.9.1995	81.01	0.00%	0	0
19.9.1995	81.01	0.00%	0	0		+9.00%	0	0
8.9.1995	80.01	0.00%	0	0		0.00%	0	0
7.9.1995	80.01	0.00%	0	0		0.00%	0	0
6.9.1995	80.01	0.00%	0	0		0.00%	0	0
5.9.1995	80.01	0.00%	0	0		0.00%	0	0
4.9.1995	80.01	0.00%	0	0		+2.00%	0	0
1.9.1995	80.01	0.00%	0	0		+1.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›