MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1996	68.85	0.00%	0	0		+34.00%	0	0
16.5.1995	85.00	0.00%	510	6		+28.00%	0	0
27.4.1995	89.25	+500.00%	0	0		+24.00%	0	0
28.3.1996	87.32	-9.99%	3 493	40		+20.00%	0	0
30.5.1995			0	0		+14.00%	0	0
19.3.1996	80.19	0.00%	0	0		+12.00%	0	0
17.7.1998					0.00	+11.11%	0	0
20.7.1998					0.00	+10.00%	0	0
5.1.1998					0.00	+10.00%	0	0
13.10.1998					0.00	+10.00%	0	0
10.8.1998					0.00	+10.00%	0	0
3.8.1998					0.00	+10.00%	0	0
18.12.1996	35.10	0.00%	0	0	22.00	+10.00%	462	21
13.2.1997	80.34	0.00%	0	0		+10.00%	0
5.12.1995	89.00	0.00%	0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0	193.00	+10.00%	1 158	6
20.1.1995			0	0		+10.00%	0	0
19.1.1995	77.62	-499.00%	0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
5.2.1997	62.97	+4.98%	2 456	39		+9.85%	0
8.10.1998					0.00	+9.83%	0	0
7.4.1997						+9.82%	0
6.10.1998					0.00	+9.80%	0	0
24.3.1997	86.50	0.00%	0	0		+9.77%	0
24.9.1998					0.00	+9.75%	0	0
31.12.1997						+9.75%	0
16.12.1997						+9.75%	0
3.2.1997	57.13	+4.99%	0	0		+9.67%	0
12.10.1998					0.00	+9.58%	0	0
23.12.1997						+9.52%	0
10.2.1997	72.88	+4.99%	0	0		+9.52%	0
19.12.1997						+9.43%	0
18.4.1997					79.00	+9.31%	237	3
30.4.1997					86.00	+9.28%	10 492	122
17.2.1997	80.00	0.00%	0	0		+9.16%	0
6.1.1998					108.00	+9.09%	6 588	61
21.7.1998					0.00	+9.09%	0	0
14.10.1998					0.00	+9.09%	0	0
11.8.1998					36.00	+9.09%	1 224	34
4.8.1998					0.00	+9.09%	0	0
16.8.1996	68.85	0.00%	0	0	56.00	+9.00%	672	12
25.1.1995			0	0	233.00	+9.00%	10 825	47
8.6.1995	93.46	+4.99%	0	0		+9.00%	0	0
10.11.1995	89.00	0.00%	0	0		+9.00%	0	0
6.12.1995	89.00	0.00%	0	0		+9.00%	0	0
19.9.1995	81.01	0.00%	0	0		+9.00%	0	0
4.12.1995	89.00	0.00%	534	6		+9.00%	0	0
26.3.1996	97.02	0.00%	0	0	70.00	+9.00%	4 620	66
20.5.1996	86.00	0.00%	0	0		+9.00%	0	0
9.10.1998					0.00	+8.95%	0	0
7.10.1998					0.00	+8.92%	0	0
17.12.1997					49.00	+8.88%	147	3
22.10.1997					49.00	+8.88%	1 470	30
21.4.1997						+8.86%	0
1.4.1997						+8.86%	0
19.3.1997	86.50	+1.76%	260	3	64.50	+8.71%	387	6
12.2.1997	80.34	+4.99%	964	12		+8.69%	0
29.12.1997						+8.69%	0
22.12.1997						+8.62%	0
28.3.1997	91.20	+0.55%	7 934	87		+8.59%	0
12.12.1997						+8.57%	0
5.10.1998					0.00	+8.51%	0	0
5.8.1998					0.00	+8.33%	0	0
12.8.1998					39.00	+8.33%	1 014	26
22.7.1998					0.00	+8.33%	0	0
23.12.1996	35.10	0.00%	0	0	26.00	+8.33%	78	3
18.12.1997						+8.16%	0
30.5.1996	89.00	+0.90%	2 492	28	95.00	+8.00%	570	6
3.4.1996	96.05	0.00%	0	0	90.00	+8.00%	3 222	36
9.6.1995	98.13	+4.99%	5 593	57	81.00	+8.00%	1 215	15
15.12.1997						+7.89%	0
23.9.1998					0.00	+7.89%	0	0
23.9.1996	61.97	0.00%	372	6		+7.82%	0	0
22.4.1997					94.00	+7.74%	1 668	18
7.2.1997	69.41	+4.99%	0	0	42.00	+7.69%	252	6
6.8.1998					0.00	+7.69%	0	0
23.7.1998					0.00	+7.69%	0	0
11.12.1997						+7.69%	0
24.2.1997	80.00	0.00%	0	0		+7.25%	0
20.12.1996	35.10	0.00%	0	0	24.00	+7.14%	864	36
13.5.1998					0.00	+7.14%	0	0
24.7.1998					0.00	+7.14%	0	0
7.8.1998					0.00	+7.14%	0	0
16.9.1996	61.97	0.00%	0	0	62.00	+7.00%	186	3
19.8.1996	68.85	0.00%	1 033	15		+7.00%	0	0
25.10.1995	85.70	0.00%	0	0		+7.00%	0	0
18.3.1996	80.19	+10.00%	2 887	36	56.00	+7.00%	495	9
14.5.1996	85.00	0.00%	0	0	87.30	+7.00%	1 135	13
31.1.1997	54.41	+4.99%	0	0		+6.89%	0
9.12.1997						+6.89%	0
14.5.1998					0.00	+6.66%	0	0
27.7.1998					0.00	+6.66%	0	0
28.7.1998					0.00	+6.25%	0	0
15.7.1998					0.00	+6.25%	0	0
8.10.1996	61.97	0.00%	0	0		+6.08%	0	0
28.5.1996	88.20	0.00%	0	0		+6.00%	0	0
28.6.1996	85.00	0.00%	0	0	90.00	+6.00%	270	3
18.9.1995	81.01	-3.31%	2 430	30		+6.00%	0	0
27.9.1995	83.00	0.00%	0	0	75.00	+6.00%	450	6
18.3.1997	85.00	-1.16%	255	3		+5.94%	0
29.7.1998					0.00	+5.88%	0	0
16.7.1998					0.00	+5.88%	0	0
20.3.1997	86.50	0.00%	0	0		+5.67%	0
30.7.1998					0.00	+5.55%	0	0
31.7.1998					0.00	+5.26%	0	0
7.3.1997	85.26	0.00%	0	0		+5.00%	0
12.6.1997						+5.00%	0
9.9.1996	61.97	0.00%	2 231	36	61.00	+5.00%	1 830	30
26.8.1996	68.85	0.00%	0	0	60.00	+5.00%	360	6
9.7.1996	85.00	0.00%	0	0		+5.00%	0	0
31.8.1995	80.01	0.00%	0	0		+5.00%	0	0
8.8.1995	75.00	0.00%	0	0		+5.00%	0	0
13.10.1995	85.50	0.00%	513	6		+5.00%	0	0
5.10.1995	85.20	+0.11%	1 022	12		+5.00%	0	0
3.10.1995	85.10	0.00%	0	0		+5.00%	0	0
25.5.1995			0	0	55.00	+5.00%	165	3
20.6.1995	85.00	0.00%	0	0		+5.00%	0	0
2.7.1996	85.00	0.00%	0	0	90.00	+5.00%	270	3
25.3.1996	97.02	+10.00%	9 993	103	64.00	+5.00%	960	15
9.1.1996	89.00	0.00%	0	0		+5.00%	0	0
23.11.1995	89.00	0.00%	2 136	24		+5.00%	0	0
25.1.1996	89.00	0.00%	267	3		+5.00%	0	0
23.1.1996	89.00	0.00%	0	0		+5.00%	0	0
19.1.1996	89.00	0.00%	0	0		+5.00%	0	0
20.12.1995						+5.00%	0	0
20.2.1996	80.00	0.00%	0	0		+5.00%	0	0
15.2.1996	80.00	0.00%	11 040	138		+5.00%	0	0
9.2.1996	80.00	0.00%	0	0		+5.00%	0	0
8.2.1996	80.00	-0.12%	720	9		+5.00%	0	0
6.2.1996	80.10	0.00%	0	0		+5.00%	0	0
12.1.1995			0	0		+5.00%	0	0
11.1.1995			0	0		+5.00%	0	0
18.9.1997						+4.95%	0
29.8.1997						+4.95%	0
13.8.1997						+4.95%	0
2.10.1997						+4.95%	0
9.5.1997						+4.93%	0
10.12.1997						+4.83%	0
13.6.1997						+4.76%	0
21.1.1998					0.00	+4.68%	0	0
15.1.1998					0.00	+4.68%	0	0
13.1.1998					0.00	+4.68%	0	0
15.10.1998					0.00	+4.68%	0	0
4.11.1998					90.00	+4.65%	180	2
26.2.1997	80.00	-1.35%	240	3		+4.50%	0
16.10.1998					105.00	+4.47%	6 300	60
2.10.1998					0.00	+4.44%	0	0
4.2.1997	59.98	+4.98%	3 239	54	37.00	+4.41%	426	12
16.9.1998					0.00	+4.32%	0	0
24.8.1998					39.00	+4.00%	156	4
20.3.1996	80.19	0.00%	0	0	64.00	+4.00%	384	6
8.12.1995	89.00	0.00%	0	0		+4.00%	0	0
22.3.1996	88.20	0.00%	0	0	60.70	+4.00%	728	12
11.4.1996	110.00	+4.11%	33 000	300	88.10	+4.00%	1 209	14
29.4.1996	81.00	+1.25%	243	3		+4.00%	0	0
23.4.1996	80.19	0.00%	0	0	87.50	+4.00%	525	6
18.4.1996	89.10	-10.00%	0	0	87.50	+4.00%	525	6
11.6.1996	89.00	0.00%	0	0	90.00	+4.00%	540	6
15.5.1996	85.00	0.00%	0	0		+4.00%	0	0
23.5.1996	86.00	0.00%	0	0		+4.00%	0	0
7.6.1995	89.01	+4.98%	1 602	18	68.50	+4.00%	822	12
1.11.1995	87.00	0.00%	0	0	80.00	+4.00%	1 424	18
13.9.1995	84.00	+5.00%	1 764	21		+4.00%	0	0
9.9.1998					0.00	+3.84%	0	0
28.1.1997	47.01	0.00%	0	0	27.00	+3.84%	486	18
24.1.1997	47.01	+4.97%	0	0	27.00	+3.84%	324	12
27.12.1996	35.10	0.00%	0	0		+3.84%	0
8.1.1997	38.69	+4.99%	0	0		+3.70%	0
25.3.1997	90.82	+4.99%	0	0	80.00	+3.58%	1 815	24
24.4.1997						+3.57%	0
25.2.1997	81.10	+1.37%	1 946	24		+3.45%	0
21.5.1998					0.00	+3.22%	0	0
18.7.1996	76.50	-10.00%	612	8	90.00	+3.00%	540	6
17.7.1996	85.00	0.00%	0	0	87.50	+3.00%	788	9
18.9.1996	61.97	0.00%	0	0	61.00	+3.00%	549	9
8.11.1995	88.00	0.00%	0	0		+3.00%	0	0
21.6.1996	89.00	0.00%	0	0		+3.00%	0	0
7.3.1996	72.90	0.00%	3 062	42	66.00	+3.00%	1 116	18
14.2.1996	80.00	0.00%	0	0	80.00	+3.00%	480	6
15.1.1996	89.00	0.00%	534	6	83.00	+2.00%	1 411	17
10.6.1996	89.00	0.00%	267	3	90.00	+2.00%	1 041	12
21.5.1996	86.00	0.00%	0	0		+2.00%	0	0
3.6.1996	89.00	0.00%	801	9		+2.00%	0	0
16.4.1996	99.00	0.00%	0	0	90.00	+2.00%	2 699	30
9.5.1996	85.00	0.00%	0	0		+2.00%	0	0
10.4.1996	105.65	0.00%	0	0	83.60	+2.00%	2 242	27
21.11.1995	89.00	0.00%	0	0		+2.00%	0	0
4.9.1995	80.01	0.00%	0	0		+2.00%	0	0
4.8.1995	75.00	+3.14%	1 125	15		+2.00%	0	0
28.6.1995	80.55	-4.98%	0	0		+2.00%	0	0
26.5.1995	85.00	0.00%	1 530	18		+2.00%	0	0
20.4.1995	85.00	0.00%	255	3		+2.00%	0	0
8.2.1995			0	0		+2.00%	0	0
28.8.1996	68.85	0.00%	0	0	61.00	+2.00%	183	3
19.12.1996	35.10	0.00%	0	0	24.00	+1.81%	336	15
9.1.1997	38.69	0.00%	0	0		+1.78%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›