MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 110.00 | +4.11% | 33 000 | 300 | 88.10 | +4.00% | 1 209 | 14 | ||||||
| 22.4.1996 | 80.19 | -10.00% | 12 029 | 150 | 83.80 | -1.00% | 251 | 3 | ||||||
| 15.2.1996 | 80.00 | 0.00% | 11 040 | 138 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 99.00 | -10.00% | 12 375 | 125 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 86.00 | +1.17% | 9 546 | 111 | 84.80 | -7.00% | 1 272 | 15 | ||||||
| 25.3.1996 | 97.02 | +10.00% | 9 993 | 103 | 64.00 | +5.00% | 960 | 15 | ||||||
| 31.10.1996 | 55.23 | +9.99% | 5 523 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.4.1996 | 105.65 | +9.99% | 9 825 | 93 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 91.20 | +0.55% | 7 934 | 87 | +8.59% | 0 | ||||||||
| 2.5.1996 | 81.00 | 0.00% | 6 804 | 84 | -2.00% | 0 | 0 | |||||||
| 27.6.1996 | 85.00 | -4.49% | 5 695 | 67 | 85.00 | -4.00% | 255 | 3 | ||||||
| 2.11.1994 | 80.00 | +484.00% | 5 360 | 67 | ||||||||||
| 12.2.1996 | 80.00 | 0.00% | 5 200 | 65 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 84.00 | +500.00% | 5 040 | 60 | ||||||||||
| 4.3.1996 | 72.90 | -10.00% | 4 155 | 57 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 98.13 | +4.99% | 5 593 | 57 | 81.00 | +8.00% | 1 215 | 15 | ||||||
| 4.2.1997 | 59.98 | +4.98% | 3 239 | 54 | 37.00 | +4.41% | 426 | 12 | ||||||
| 30.1.1995 | 75.00 | 0.00% | 4 050 | 54 | -27.00% | 0 | 0 | |||||||
| 22.6.1995 | 85.00 | 0.00% | 3 995 | 47 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 89.00 | +1.13% | 4 005 | 45 | 72.50 | -3.00% | 1 523 | 21 | ||||||
| 25.4.1996 | 80.00 | -0.23% | 3 360 | 42 | 87.50 | 0.00% | 1 400 | 16 | ||||||
| 7.3.1996 | 72.90 | 0.00% | 3 062 | 42 | 66.00 | +3.00% | 1 116 | 18 | ||||||
| 28.3.1996 | 87.32 | -9.99% | 3 493 | 40 | +20.00% | 0 | 0 | |||||||
| 5.2.1997 | 62.97 | +4.98% | 2 456 | 39 | +9.85% | 0 | ||||||||
| 26.7.1994 | 154.84 | +999.00% | 6 039 | 39 | ||||||||||
| 26.9.1995 | 83.00 | 0.00% | 3 071 | 37 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 61.97 | 0.00% | 2 231 | 36 | 61.00 | +5.00% | 1 830 | 30 | ||||||
| 18.3.1996 | 80.19 | +10.00% | 2 887 | 36 | 56.00 | +7.00% | 495 | 9 | ||||||
| 16.11.1995 | 89.00 | 0.00% | 3 204 | 36 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 292.00 | +977.00% | 10 512 | 36 | ||||||||||
| 21.3.1996 | 88.20 | +9.98% | 2 999 | 34 | 58.00 | -9.00% | 874 | 15 | ||||||
| 6.11.1995 | 88.00 | 0.00% | 2 904 | 33 | 74.00 | -1.00% | 444 | 6 | ||||||
| 23.5.1995 | 85.00 | +25.00% | 2 805 | 33 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 90.70 | -0.13% | 2 721 | 30 | 69.00 | -4.27% | 582 | 8 | ||||||
| 20.2.1997 | 81.10 | +1.37% | 2 433 | 30 | -0.91% | 0 | ||||||||
| 15.7.1996 | 85.00 | 0.00% | 2 550 | 30 | 87.50 | -3.00% | 263 | 3 | ||||||
| 20.6.1996 | 89.00 | 0.00% | 2 670 | 30 | 87.50 | -3.00% | 525 | 6 | ||||||
| 27.5.1996 | 88.20 | +2.55% | 2 646 | 30 | 86.50 | -6.00% | 519 | 6 | ||||||
| 18.9.1995 | 81.01 | -3.31% | 2 430 | 30 | +6.00% | 0 | 0 | |||||||
| 11.7.1995 | 85.00 | 0.00% | 2 550 | 30 | 62.50 | -1.00% | 188 | 3 | ||||||
| 6.6.1995 | 84.78 | +4.99% | 2 543 | 30 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 76.72 | -499.00% | 2 302 | 30 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 80.75 | -500.00% | 2 423 | 30 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 85.00 | 0.00% | 2 550 | 30 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 77.71 | +499.00% | 2 331 | 30 | ||||||||||
| 3.2.1995 | 77.00 | +266.00% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 179.09 | +999.00% | 5 373 | 30 | ||||||||||
| 18.4.1994 | 194.40 | -1 000.00% | 5 832 | 30 | ||||||||||
| 1.2.1996 | 89.00 | 0.00% | 2 581 | 29 | 81.00 | +1.00% | 716 | 9 | ||||||
| 30.5.1996 | 89.00 | +0.90% | 2 492 | 28 | 95.00 | +8.00% | 570 | 6 | ||||||
| 29.2.1996 | 81.00 | -1.21% | 2 187 | 27 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 89.00 | 0.00% | 2 403 | 27 | 80.00 | -5.00% | 960 | 12 | ||||||
| 10.5.1994 | 161.00 | +455.00% | 4 347 | 27 | ||||||||||
| 29.3.1994 | 271.00 | +971.00% | 7 317 | 27 | ||||||||||
| 11.11.1996 | 45.00 | +0.58% | 1 125 | 25 | 0.00% | 0 | ||||||||
| 21.2.1997 | 80.00 | -1.35% | 1 920 | 24 | 62.00 | -4.61% | 372 | 6 | ||||||
| 25.2.1997 | 81.10 | +1.37% | 1 946 | 24 | +3.45% | 0 | ||||||||
| 10.3.1997 | 81.60 | -4.29% | 1 958 | 24 | 0.00% | 0 | ||||||||
| 11.7.1996 | 85.00 | 0.00% | 2 040 | 24 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 89.00 | 0.00% | 2 136 | 24 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
