MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	500.00	-5 000.00%	500	1
30.11.1993	404.00	-1 984.00%	0	0
9.12.1993	324.00	-1 980.00%	0	0
4.11.1993	420.00	-1 600.00%	1 260	3
1.2.1994	315.00	-1 000.00%	0	0
10.3.1994	243.00	-1 000.00%	972	4
12.4.1994	315.00	-1 000.00%	0	0
13.9.1994	243.00	-1 000.00%	0	0
12.9.1994	270.00	-1 000.00%	0	0
4.8.1994	207.00	-1 000.00%	0	0
7.7.1994	207.00	-1 000.00%	0	0
13.6.1994	186.30	-1 000.00%	186	1
7.6.1994	207.00	-1 000.00%	0	0
24.5.1994	179.01	-1 000.00%	895	5
23.5.1994	198.90	-1 000.00%	0	0
10.5.1994	335.00	-994.00%	0	0
28.4.1994	462.00	-994.00%	6 930	15
16.5.1994	272.00	-993.00%	0	0
9.5.1994	372.00	-992.00%	0	0
17.5.1994	245.00	-992.00%	0	0
12.5.1994	302.00	-985.00%	0	0
3.5.1994	458.00	-984.00%	3 664	8
5.5.1994	413.00	-982.00%	0	0
19.5.1994	221.00	-979.00%	0	0
11.4.1994	350.00	-979.00%	0	0
22.3.1994	268.00	-976.00%	2 680	10
24.3.1994	242.00	-970.00%	0	0
14.7.1994	225.00	-963.00%	0	0
1.3.1994	270.00	-784.00%	1 080	4
28.6.1994	230.00	-763.00%	2 300	10
29.8.1994	280.00	-728.00%	4 200	15
3.2.1994	293.00	-698.00%	293	1
19.10.1994	198.55	-500.00%	0	0
18.10.1994	209.00	-500.00%	0	0
25.11.1994	198.55	-500.00%	0	0
24.11.1994	209.00	-500.00%	0	0
12.5.1995	137.18	-500.00%	0	0		0.00%	0	0
2.5.1995	144.40	-500.00%	2 888	20		-10.00%	0	0
28.4.1995	152.00	-500.00%	0	0		0.00%	0	0
19.5.1995	124.45	-500.00%	0	0		-6.00%	0	0
10.4.1995	152.00	-500.00%	456	3		0.00%	0	0
31.3.1995	192.85	-500.00%	0	0		+10.00%	0	0
3.3.1995	156.75	-500.00%	314	2
16.12.1994	175.75	-500.00%	0	0
11.1.1995	166.97	-499.00%	1 336	8		0.00%	0	0
29.11.1994	188.63	-499.00%	0	0
27.2.1995	165.85	-499.00%	0	0
24.2.1995	174.57	-499.00%	0	0
7.3.1995	141.48	-499.00%	0	0
6.3.1995	148.92	-499.00%	0	0
5.4.1995	165.35	-499.00%	0	0		-6.00%	0	0
4.4.1995	174.05	-499.00%	1 741	10		-16.00%	0	0
3.4.1995	183.21	-499.00%	0	0	293.00	+10.00%	586	2
23.3.1995	175.80	-499.00%	0	0
3.11.1994	249.00	-496.00%	0	0
11.10.1994	231.00	-493.00%	0	0
6.10.1994	255.00	-485.00%	0	0
4.11.1994	237.00	-481.00%	1 185	5
20.10.1994	189.00	-480.00%	945	5
10.11.1994	220.00	-476.00%	4 400	20
13.10.1994	220.00	-476.00%	0	0
10.10.1994	243.00	-470.00%	0	0
30.3.1995	203.00	-469.00%	0	0		+10.00%	0	0
7.11.1994	226.00	-464.00%	0	0
30.9.1994	247.00	-463.00%	0	0
15.5.1995	131.00	-450.00%	1 834	14		+5.00%	0	0
22.5.1995	119.00	-437.00%	1 190	10		-10.00%	0	0
19.1.1995	160.00	-417.00%	960	6		0.00%	0	0
6.2.1995	161.00	-416.00%	12 236	76		0.00%	0	0
26.9.1994	260.00	-370.00%	520	2
20.9.1994	270.00	-357.00%	1 080	4
6.4.1995	160.00	-323.00%	1 120	7		-14.00%	0	0
2.6.1994	230.00	-295.00%	1 840	8
8.11.1994	220.00	-265.00%	3 300	15
6.12.1994	185.00	-263.00%	555	3
24.5.1995	124.00	-76.00%	2 480	20		0.00%	0	0
28.2.1995	165.00	-51.00%	1 815	11
29.9.1994	259.00	-38.00%	4 662	18
5.12.1996	36.00	-10.00%	1 224	34		-2.02%	0
12.12.1996	32.40	-10.00%	486	15		0.00%	0
16.12.1996	29.16	-10.00%	1 254	43	36.00	0.00%	252	7
14.11.1996	36.00	-10.00%	684	19		+6.63%	0
24.10.1996	43.56	-10.00%	0	0	51.50	-6.36%	721	14
10.10.1996	44.10	-10.00%	0	0	56.00	0.00%	448	8
3.10.1996	44.55	-10.00%	0	0	46.50	-4.96%	279	6
30.9.1996	49.50	-10.00%	0	0		+3.19%	0	0
19.9.1996	58.32	-10.00%	0	0		0.00%	0	0
16.9.1996	64.80	-10.00%	0	0		-9.00%	0	0
12.9.1996	72.00	-10.00%	0	0		-1.00%	0	0
22.8.1996	52.29	-10.00%	0	0	101.00	+9.00%	1 203	12
20.6.1996	67.59	-10.00%	0	0	75.00	+6.00%	300	4
6.6.1996	87.30	-10.00%	8 643	99	80.00	-3.00%	2 320	29
23.9.1996	52.49	-9.99%	3 989	76	45.00	-8.16%	360	8
15.8.1996	58.10	-9.99%	1 336	23		0.00%	0	0
11.4.1996	73.00	-9.87%	2 117	29	79.00	-1.00%	1 185	15
24.6.1996	61.00	-9.74%	488	8		0.00%	0	0
18.1.1996	84.00	-9.67%	1 596	19	94.00	+5.00%	188	2
14.10.1996	40.00	-9.29%	2 280	57	52.00	-6.57%	312	6
10.6.1996	79.90	-8.47%	959	12		-10.00%	0	0
31.10.1996	40.00	-8.17%	1 360	34	0.00	-7.69%	0	0
13.6.1996	75.10	-6.00%	601	8		0.00%	0	0
7.2.1997	39.90	-5.00%	0	0		0.00%	0
27.9.1995	80.75	-5.00%	0	0		0.00%	0	0
7.9.1995	104.50	-5.00%	0	0	85.00	0.00%	850	10
13.7.1995	66.50	-5.00%	333	5		0.00%	0	0
7.6.1995	118.75	-5.00%	11 400	96		0.00%	0	0
28.6.1995	79.42	-5.00%	0	0		0.00%	0	0
27.6.1995	83.60	-5.00%	0	0		0.00%	0	0
11.7.1995	71.68	-4.99%	0	0		0.00%	0	0
14.6.1995	91.91	-4.99%	0	0		-5.00%	0	0
13.6.1995	96.74	-4.99%	4 160	43		-3.00%	0	0
12.6.1995	101.83	-4.99%	0	0		-1.00%	0	0
9.6.1995	107.18	-4.99%	0	0		0.00%	0	0
8.6.1995	112.82	-4.99%	0	0		0.00%	0	0
29.6.1995	75.45	-4.99%	679	9		0.00%	0	0
14.7.1995	63.18	-4.99%	0	0		0.00%	0	0
2.8.1995	74.36	-4.99%	0	0		0.00%	0	0
28.9.1995	76.72	-4.99%	460	6		0.00%	0	0
16.8.1995	76.46	-4.99%	76	1		0.00%	0	0
15.9.1995	76.84	-4.99%	231	3		+3.00%	0	0
14.9.1995	80.88	-4.99%	4 044	50		+7.00%	0	0
13.9.1995	85.13	-4.99%	2 554	30	88.50	-2.00%	531	6
12.9.1995	89.61	-4.99%	0	0	90.50	-5.00%	543	6
11.9.1995	94.32	-4.99%	0	0		+8.00%	0	0
8.9.1995	99.28	-4.99%	0	0	93.00	+4.00%	2 646	30
10.4.1997	41.83	-4.99%	669	16		-8.77%	0
18.3.1997	90.19	-4.99%	1 353	15		+8.86%	0
13.3.1997	86.11	-4.99%	0	0	66.00	0.00%	594	9
12.3.1997	90.64	-4.99%	453	5	66.00	0.00%	1 320	20
15.5.1997	27.79	-4.99%	0	0	33.00	+2.67%	2 046	62
28.4.1997	39.74	-4.99%	0	0		0.00%	0
4.4.1997	51.33	-4.99%	0	0		-9.52%	0
3.4.1997	54.03	-4.99%	0	0		-9.18%	0
2.4.1997	56.87	-4.99%	0	0		-4.63%	0
1.4.1997	59.86	-4.99%	0	0		-9.34%	0
28.3.1997	63.01	-4.99%	0	0		-4.46%	0
27.3.1997	66.32	-4.99%	0	0		-9.60%	0
26.3.1997	69.81	-4.99%	0	0	123.90	+4.47%	11 027	89
25.3.1997	73.48	-4.99%	0	0	124.00	+5.13%	17 434	147
24.3.1997	77.34	-4.99%	0	0	113.00	+9.25%	22 786	202
21.3.1997	81.41	-4.99%	0	0	105.00	+8.10%	2 788	27
20.3.1997	85.69	-4.98%	0	0	100.00	+1.59%	955	10
9.5.1997	32.39	-4.98%	0	0		0.00%	0
6.5.1997	34.09	-4.98%	0	0		0.00%	0
30.4.1997	37.76	-4.98%	0	0		0.00%	0
9.4.1997	44.03	-4.98%	0	0		-9.52%	0
8.4.1997	46.34	-4.98%	0	0		-8.69%	0
7.4.1997	48.77	-4.98%	0	0		-9.21%	0
27.2.1997	64.60	-4.98%	65	1	44.00	+10.00%	1 320	30
10.2.1997	37.91	-4.98%	455	12		0.00%	0
20.1.1997	36.56	-4.98%	0	0		0.00%	0
17.1.1997	38.48	-4.98%	0	0		0.00%	0
21.1.1997	34.74	-4.97%	0	0			0	0
29.1.1997	36.66	-4.97%	0	0		0.00%	0
2.5.1997	35.88	-4.97%	0	0		0.00%	0
14.5.1997	29.25	-4.97%	0	0		+10.82%	0
13.5.1997	30.78	-4.97%	0	0		-9.37%	0
11.7.1996	65.00	-4.55%	2 730	42		-9.00%	0	0
17.8.1995	73.00	-4.52%	219	3		0.00%	0	0
3.8.1995	71.00	-4.51%	3 408	48		0.00%	0	0
22.9.1995	85.00	-4.42%	85	1	95.00	-3.00%	7 980	84
15.6.1995	88.00	-4.25%	2 904	33		-5.00%	0	0
12.2.1996	81.00	-3.57%	567	7	89.00	0.00%	356	4
15.7.1996	63.10	-2.92%	126	2		0.00%	0	0
12.7.1995	70.00	-2.34%	1 050	15		0.00%	0	0
30.10.1995	90.00	-2.17%	4 230	47		0.00%	0	0
29.7.1996	64.00	-1.53%	640	10		0.00%	0	0
19.10.1995	90.00	-1.09%	2 430	27	85.00	0.00%	680	8
6.2.1997	42.00	-1.01%	1 218	29		0.00%	0
5.2.1997	42.43	0.00%	0	0		0.00%	0
4.2.1997	42.43	0.00%	0	0		-9.69%	0
29.4.1997	39.74	0.00%	0	0	35.00	0.00%	910	26
12.5.1997	32.39	0.00%	0	0		0.00%	0
5.5.1997	35.88	0.00%	0	0		0.00%	0
7.5.1997	34.09	0.00%	0	0		-8.57%	0
30.5.1997	30.00	0.00%	0	0		0.00%	0
29.5.1997	30.00	0.00%	0	0	31.00	0.00%	4 340	140
28.5.1997	30.00	0.00%	0	0		0.00%	0
27.5.1997	30.00	0.00%	0	0		0.00%	0
26.5.1997	30.00	0.00%	0	0	31.00	0.00%	837	27
23.5.1997	30.00	0.00%	0	0	31.00	0.00%	434	14
22.5.1997	30.00	0.00%	0	0		0.00%	0
21.5.1997	30.00	0.00%	0	0		0.00%	0
20.5.1997	30.00	0.00%	0	0		-8.82%	0
19.3.1997	90.19	0.00%	0	0		+9.30%	0
25.4.1997	41.83	0.00%	0	0	35.00	-4.10%	105	3
24.4.1997	41.83	0.00%	0	0	36.50	-3.94%	256	7
23.4.1997	41.83	0.00%	0	0	38.00	-5.00%	228	6
22.4.1997	41.83	0.00%	0	0		0.00%	0
21.4.1997	41.83	0.00%	0	0		+5.26%	0
18.4.1997	41.83	0.00%	0	0	38.00	-5.00%	228	6
17.4.1997	41.83	0.00%	0	0		0.00%	0
16.4.1997	41.83	0.00%	0	0		+1.26%	0
15.4.1997	41.83	0.00%	0	0	39.50	-8.13%	395	10
14.4.1997	41.83	0.00%	0	0		-8.51%	0
11.4.1997	41.83	0.00%	0	0		-9.61%	0
24.1.1997	35.00	0.00%	0	0		-1.66%	0
23.1.1997	35.00	0.00%	70	2		0.00%	0
16.1.1997	40.50	0.00%	405	10		0.00%	0
13.1.1997	36.75	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›