MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 504.00 | +2 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 275.00 | +1 000.00% | 4 125 | 15 | ||||||||||
26.5.1994 | 196.91 | +999.00% | 985 | 5 | ||||||||||
5.4.1994 | 353.00 | +996.00% | 0 | 0 | ||||||||||
2.5.1994 | 508.00 | +995.00% | 46 736 | 92 | ||||||||||
19.4.1994 | 387.00 | +994.00% | 6 192 | 16 | ||||||||||
31.3.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
28.3.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
7.4.1994 | 388.00 | +991.00% | 0 | 0 | ||||||||||
25.4.1994 | 467.00 | +988.00% | 0 | 0 | ||||||||||
15.3.1994 | 267.00 | +987.00% | 0 | 0 | ||||||||||
15.9.1994 | 267.00 | +987.00% | 2 670 | 10 | ||||||||||
26.4.1994 | 513.00 | +985.00% | 28 215 | 55 | ||||||||||
21.4.1994 | 425.00 | +981.00% | 0 | 0 | ||||||||||
25.8.1994 | 302.00 | +981.00% | 0 | 0 | ||||||||||
29.3.1994 | 292.00 | +977.00% | 2 044 | 7 | ||||||||||
31.5.1994 | 237.00 | +972.00% | 1 659 | 7 | ||||||||||
30.5.1994 | 216.00 | +969.00% | 864 | 4 | ||||||||||
27.6.1994 | 249.00 | +969.00% | 1 494 | 6 | ||||||||||
12.7.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
11.7.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
8.8.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
23.6.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
14.6.1994 | 204.00 | +950.00% | 1 020 | 5 | ||||||||||
22.8.1994 | 250.00 | +869.00% | 500 | 2 | ||||||||||
16.12.1993 | 350.00 | +802.00% | 1 050 | 3 | ||||||||||
8.9.1994 | 300.00 | +714.00% | 300 | 1 | ||||||||||
9.11.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
21.10.1994 | 198.45 | +500.00% | 0 | 0 | ||||||||||
23.5.1995 | 124.95 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1995 | 159.60 | +500.00% | 4 788 | 30 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 184.59 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 152.25 | +500.00% | 305 | 2 | ||||||||||
10.2.1995 | 183.75 | +500.00% | 1 838 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 173.25 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.1.1995 | 168.00 | +500.00% | 840 | 5 | 199.50 | 0.00% | 4 190 | 21 | ||||||
27.3.1995 | 193.81 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 185.05 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 176.24 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 167.85 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 159.86 | +499.00% | 0 | 0 | ||||||||||
29.3.1995 | 213.00 | +492.00% | 5 325 | 25 | +10.00% | 0 | 0 | |||||||
19.9.1994 | 280.00 | +486.00% | 2 240 | 8 | ||||||||||
4.10.1994 | 259.00 | +485.00% | 0 | 0 | ||||||||||
27.10.1994 | 239.00 | +482.00% | 3 585 | 15 | ||||||||||
24.10.1994 | 208.00 | +481.00% | 0 | 0 | ||||||||||
25.10.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
2.11.1994 | 262.00 | +480.00% | 6 288 | 24 | ||||||||||
28.3.1995 | 203.00 | +474.00% | 0 | 0 | 209.50 | +5.00% | 2 415 | 12 | ||||||
1.11.1994 | 250.00 | +460.00% | 0 | 0 | ||||||||||
26.10.1994 | 228.00 | +458.00% | 0 | 0 | ||||||||||
5.10.1994 | 268.00 | +347.00% | 4 020 | 15 | ||||||||||
7.2.1995 | 165.00 | +248.00% | 1 155 | 7 | 199.50 | -5.00% | 599 | 3 | ||||||
18.7.1994 | 230.00 | +222.00% | 9 660 | 42 | ||||||||||
10.3.1995 | 145.00 | +211.00% | 1 740 | 12 | ||||||||||
14.4.1994 | 320.00 | +158.00% | 5 440 | 17 | ||||||||||
16.6.1994 | 207.00 | +147.00% | 207 | 1 | ||||||||||
9.8.1994 | 230.00 | +132.00% | 920 | 4 | ||||||||||
17.3.1994 | 270.00 | +112.00% | 5 940 | 22 | ||||||||||
9.2.1995 | 175.00 | +101.00% | 4 375 | 25 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 125.00 | +80.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 190.00 | +72.00% | 950 | 5 | ||||||||||
8.3.1995 | 142.00 | +36.00% | 710 | 5 | ||||||||||
12.4.1995 | 160.00 | +25.00% | 320 | 2 | 183.80 | +2.00% | 1 838 | 10 | ||||||
20.5.1996 | 85.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 48.40 | +10.00% | 484 | 10 | 70.00 | -16.05% | 2 418 | 36 | ||||||
17.10.1996 | 44.00 | +10.00% | 1 452 | 33 | 59.00 | -4.31% | 354 | 6 | ||||||
27.6.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 69.58 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1996 | 63.26 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 57.51 | +9.98% | 0 | 0 | 95.00 | -8.00% | 4 825 | 50 | ||||||
5.9.1996 | 76.53 | +9.98% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
7.10.1996 | 49.00 | +9.98% | 980 | 20 | 51.00 | 0.00% | 102 | 2 | ||||||
27.1.1997 | 36.75 | +5.00% | 0 | 0 | +1.69% | 0 | ||||||||
10.1.1997 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 67.83 | +5.00% | 0 | 0 | 44.20 | +0.40% | 2 872 | 65 | ||||||
12.2.1997 | 41.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1995 | 76.65 | +5.00% | 1 533 | 20 | 79.00 | -2.00% | 1 422 | 18 | ||||||
4.9.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 74.55 | +5.00% | 2 237 | 30 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 107.82 | +4.99% | 0 | 0 | 85.00 | -3.00% | 870 | 10 | ||||||
18.7.1995 | 69.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 97.80 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 93.15 | +4.99% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
30.8.1995 | 88.72 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 80.48 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 84.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 80.55 | +4.99% | 3 625 | 45 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 88.94 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 84.71 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 80.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 48.36 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
14.2.1997 | 46.06 | +4.99% | 3 777 | 82 | 34.00 | 272 | 8 | |||||||
4.3.1997 | 74.78 | +4.99% | 823 | 11 | +8.69% | 0 | ||||||||
3.3.1997 | 71.22 | +4.99% | 0 | 0 | 46.00 | +4.11% | 782 | 17 | ||||||
25.2.1997 | 64.76 | +4.99% | 1 036 | 16 | 38.00 | +4.28% | 1 095 | 30 | ||||||
20.2.1997 | 55.96 | +4.99% | 2 015 | 36 | 32.00 | 0.00% | 64 | 2 | ||||||
17.3.1997 | 94.93 | +4.99% | 1 424 | 15 | +9.72% | 0 | ||||||||
14.3.1997 | 90.41 | +4.99% | 1 085 | 12 | +9.09% | 0 | ||||||||
11.3.1997 | 95.41 | +4.99% | 2 385 | 25 | +10.00% | 0 | ||||||||
10.3.1997 | 90.87 | +4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
7.3.1997 | 86.55 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
6.3.1997 | 82.43 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
7.1.1997 | 32.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 38.49 | +4.99% | 385 | 10 | 0 | 0 | ||||||||
3.2.1997 | 42.43 | +4.99% | 339 | 8 | +3.15% | 0 | ||||||||
31.1.1997 | 40.41 | +4.98% | 0 | 0 | 36.50 | +1.38% | 73 | 2 | ||||||
5.3.1997 | 78.51 | +4.98% | 2 041 | 26 | 50.50 | +1.00% | 303 | 6 | ||||||
19.2.1997 | 53.30 | +4.98% | 22 706 | 426 | 32.00 | 0.00% | 256 | 8 | ||||||
18.2.1997 | 50.77 | +4.98% | 660 | 13 | 32.00 | -9.85% | 128 | 4 | ||||||
24.2.1997 | 61.68 | +4.98% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
21.2.1997 | 58.75 | +4.98% | 588 | 10 | +9.37% | 0 | ||||||||
26.2.1997 | 67.99 | +4.98% | 476 | 7 | +9.58% | 0 | ||||||||
11.2.1997 | 39.80 | +4.98% | 796 | 20 | 0.00% | 0 | ||||||||
1.8.1995 | 78.27 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 88.79 | +4.98% | 1 509 | 17 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 66.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 43.87 | +4.97% | 2 194 | 50 | 0.00% | 0 | ||||||||
28.1.1997 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 30.61 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
8.1.1997 | 33.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 29.17 | +4.96% | 117 | 4 | 34.00 | +3.03% | 8 092 | 238 | ||||||
26.9.1996 | 55.00 | +4.78% | 1 650 | 30 | 43.00 | -4.44% | 86 | 2 | ||||||
9.9.1996 | 80.00 | +4.53% | 4 080 | 51 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 95.00 | +4.39% | 380 | 4 | 83.00 | -3.00% | 1 494 | 18 | ||||||
16.5.1996 | 78.00 | +4.00% | 4 758 | 61 | 76.00 | -5.00% | 3 724 | 49 | ||||||
9.1.1997 | 35.00 | +3.73% | 105 | 3 | 0.00% | 0 | ||||||||
27.5.1996 | 91.00 | +3.40% | 3 094 | 34 | 83.00 | 0.00% | 747 | 9 | ||||||
22.7.1996 | 65.00 | +3.01% | 1 430 | 22 | +1.00% | 0 | 0 | |||||||
19.5.1997 | 30.00 | +2.84% | 60 | 2 | 0.00% | 0 | ||||||||
4.8.1995 | 73.00 | +2.81% | 146 | 2 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 75.00 | +2.73% | 600 | 8 | 81.00 | +1.00% | 2 106 | 26 | ||||||
23.5.1996 | 88.00 | +2.56% | 1 584 | 18 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 91.00 | +2.48% | 728 | 8 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 92.00 | +2.22% | 184 | 2 | 92.00 | 0.00% | 736 | 8 | ||||||
26.10.1995 | 92.00 | +2.22% | 6 624 | 72 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 97.00 | +2.10% | 3 492 | 36 | 83.00 | +3.00% | 747 | 9 | ||||||
6.9.1995 | 110.00 | +2.02% | 2 200 | 20 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 71.00 | +1.95% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 68.10 | +1.49% | 1 498 | 22 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 93.00 | +1.08% | 558 | 6 | 85.00 | +2.00% | 1 680 | 21 | ||||||
21.11.1996 | 40.00 | +1.01% | 1 800 | 45 | +8.33% | 0 | ||||||||
1.8.1996 | 64.55 | +0.85% | 1 678 | 26 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 35.00 | +0.74% | 70 | 2 | -7.69% | 0 | ||||||||
13.1.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.50 | 0.00% | 405 | 10 | 0.00% | 0 | ||||||||
5.2.1997 | 42.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 42.43 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
24.1.1997 | 35.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
23.1.1997 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
13.12.1996 | 32.40 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
9.12.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 840 | 24 | ||||||
6.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
31.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 39.60 | 0.00% | 0 | 0 | 36.00 | +9.62% | 144 | 4 | ||||||
19.11.1996 | 39.60 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
30.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
29.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
25.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -8.73% | 0 | 0 | ||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | +8.17% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
18.10.1996 | 44.00 | 0.00% | 0 | 0 | +35.59% | 0 | 0 | |||||||
23.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
22.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | -9.17% | 0 | 0 | ||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
3.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 44.50 | +1.13% | 45 | 1 | ||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
25.11.1996 | 40.00 | 0.00% | 360 | 9 | 40.50 | +0.42% | 162 | 4 | ||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
12.11.1996 | 40.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 2 744 | 98 | ||||||
11.11.1996 | 40.00 | 0.00% | 760 | 19 | -2.22% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 960 | 24 | 29.00 | -7.34% | 319 | 11 | ||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 31.30 | -1.57% | 63 | 2 | ||||||
4.11.1996 | 40.00 | 0.00% | 4 400 | 110 | 31.80 | -3.63% | 127 | 4 | ||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
|