VENNUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VENNUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1997						+669.23%	0
29.10.1997						+455.55%	0
27.4.1995	208.00	+475.00%	8 320	40		+47.00%	0	0
18.3.1996	48.00	+9.09%	1 440	30		+44.00%	0	0
18.4.1995	210.00	+500.00%	0	0		+30.00%	0	0
28.5.1997					5.00	+25.00%	20	4
29.5.1997						+20.00%	0
1.8.1997						+16.66%	0
4.8.1997						+14.28%	0
10.10.1997						+12.50%	0
5.8.1997						+12.50%	0
13.10.1997						+11.11%	0
6.8.1997						+11.11%	0
14.10.1997						+10.00%	0
7.8.1997						+10.00%	0
4.9.1996	24.20	0.00%	0	0		+10.00%	0	0
17.4.1996	48.00	0.00%	0	0		+10.00%	0	0
29.9.1995	191.00	0.00%	2 865	15		+10.00%	0	0
12.9.1995	181.00	0.00%	0	0		+10.00%	0	0
17.8.1995	278.00	-4.79%	0	0		+10.00%	0	0
30.5.1995	176.40	+500.00%	0	0	165.00	+10.00%	1 650	10
23.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
15.10.1997						+9.09%	0
8.8.1997						+9.09%	0
23.7.1997						+9.09%	0
10.7.1997						+9.09%	0
24.6.1997					6.00	+9.09%	36	6
3.4.1996	48.00	0.00%	0	0		+9.00%	0	0
27.3.1996	52.80	0.00%	0	0	46.00	+9.00%	368	8
12.2.1996	59.40	+10.00%	950	16		+9.00%	0	0
28.9.1995	191.00	0.00%	0	0		+9.00%	0	0
14.9.1995	189.00	+2.71%	945	5		+9.00%	0	0
13.9.1995	184.00	+1.65%	736	4	161.00	+9.00%	483	3
24.1.1995	160.00	0.00%	320	2		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
16.10.1997						+8.33%	0
11.8.1997						+8.33%	0
27.12.1996	17.60	0.00%	0	0		+8.10%	0
25.3.1996	52.80	0.00%	10 560	200		+8.00%	0	0
8.12.1995	86.00	0.00%	0	0	56.00	+8.00%	672	12
7.12.1995	86.00	0.00%	34 228	398		+8.00%	0	0
1.9.1995	181.00	0.00%	0	0		+8.00%	0	0
20.4.1995	231.00	+500.00%	0	0		+8.00%	0	0
13.7.1998					0.00	+7.69%	0	0
5.2.1997	19.29	0.00%	0	0		+7.69%	0
13.8.1997						+7.14%	0
2.2.1996	60.00	0.00%	0	0		+7.00%	0	0
28.8.1995	196.65	-5.00%	0	0		+7.00%	0	0
5.6.1995	190.00	+2.15%	11 400	60		+7.00%	0	0
1.4.1997					17.00	+6.25%	289	17
29.3.1996	48.00	0.00%	0	0		+6.00%	0	0
28.2.1996	44.00	0.00%	0	0		+6.00%	0	0
20.12.1995						+6.00%	0	0
19.2.1997	20.00	0.00%	0	0		+5.00%	0
10.2.1997	20.00	0.00%	0	0		+5.00%	0
29.1.1997	19.29	0.00%	0	0		+5.00%	0
17.1.1997	16.68	+4.97%	284	17		+5.00%	0
30.12.1996	17.60	0.00%	0	0		+5.00%	0
17.9.1996	35.42	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›