MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1998					14.00	0.00%	0	0
2.12.1998					14.00	0.00%	0	0
1.12.1998					14.00	0.00%	0	0
17.12.1998					14.30	-1.37%	86	6
4.12.1998					14.30	+2.14%	86	6
16.12.1998					14.50	0.00%	0	0
15.12.1998					14.50	0.00%	0	0
14.12.1998					14.50	0.00%	0	0
11.12.1998					14.50	0.00%	0	0
10.12.1998					14.50	0.00%	0	0
9.12.1998					14.50	0.00%	0	0
8.12.1998					14.50	0.00%	0	0
7.12.1998					14.50	+1.39%	653	45
31.12.1998					14.50	0.00%	0	0
30.12.1998					14.50	0.00%	0	0
29.12.1998					14.50	0.00%	0	0
28.12.1998					14.50	0.00%	0	0
23.12.1998					14.50	0.00%	0	0
22.12.1998					14.50	0.00%	0	0
21.12.1998					14.50	0.00%	0	0
18.12.1998					14.50	+1.39%	116	8
5.9.1997	20.53	0.00%	0	0	15.00	-9.09%	315	21
3.11.1998					15.60	-0.81%	286	18
2.11.1998					16.00	0.00%	656	41
30.10.1998					16.00	-5.88%	640	40
24.3.1997	20.00	+1.88%	520	26	16.00	0.00%	256	16
12.11.1998					16.10	0.00%	48	3
6.11.1998					16.10	0.00%	129	8
7.1.1998					17.00	0.00%	136	8
30.12.1997					17.00		6 171	363
22.12.1997					17.00	-2.85%	13 600	800
17.12.1997					17.00	+3.03%	2 550	150
19.12.1997					17.50	+2.94%	3 500	200
20.3.1997	18.70	0.00%	0	0	17.50	-2.77%	385	22
28.3.1997	20.00	0.00%	60	3	17.50	0.00%	350	20
27.3.1997	20.00	0.00%	600	30	17.50	0.00%	683	39
26.3.1997	20.00	0.00%	700	35	17.50	+5.04%	210	12
10.9.1997	20.53	0.00%	0	0	18.00	-2.70%	432	24
18.9.1997	17.62	0.00%	0	0	18.00	0.00%	144	8
17.9.1997	17.62	-4.96%	0	0	18.00	-2.70%	648	36
10.12.1997					18.00	-2.70%	72	4
8.12.1997					18.00	-2.65%	180	10
5.12.1997					18.00	-2.63%	7 544	408
3.12.1997					18.00	-3.48%	54	3
26.11.1997					18.00	-2.70%	144	8
25.11.1997					18.50	-2.63%	222	12
12.1.1998					18.50	-2.63%	185	10
28.11.1997					18.50	-2.63%	648	35
16.9.1997	18.54	0.00%	0	0	18.50	-2.63%	315	17
26.9.1997	18.52	+4.98%	2 352	127	18.50	-2.63%	148	8
14.10.1997					18.50	-2.63%	56	3
6.10.1997					18.50	-2.63%	37	2
1.10.1997					18.50	-2.63%	259	14
7.4.1997	18.70	0.00%	2 076	111	18.50	-2.63%	148	8
4.4.1997	18.70	-1.57%	449	24	19.00	0.00%	190	10
22.4.1997	16.30	-4.95%	505	31	19.00	-1.31%	1 332	71
21.4.1997	17.15	-4.98%	0	0	19.00	0.00%	228	12
18.4.1997	18.05	-5.00%	0	0	19.00	0.00%	114	6
17.4.1997	19.00	-5.00%	0	0	19.00	0.00%	342	18
4.6.1997	14.99	0.00%	0	0	19.00	-2.00%	149	8
3.6.1997	14.99	+4.97%	1 499	100	19.00	0.00%	1 330	70
2.6.1997	14.28	+5.00%	714	50	19.00	-2.56%	456	24
22.5.1997	13.00	-2.40%	13 000	1 000	19.00	-4.00%	192	10
20.5.1997	12.69	0.00%	0	0	19.00	0.00%	304	16
19.5.1997	12.69	+4.96%	52 029	4 100	19.00	0.00%	228	12
16.5.1997	12.09	-4.95%	0	0	19.00	0.00%	38	2
14.5.1997	13.38	-4.97%	0	0	19.00	-5.00%	988	52
29.9.1997	19.44	+4.96%	0	0	19.00		380	20
17.10.1997					19.00	-1.39%	166	9
16.10.1997					19.00	+2.12%	505	27
13.10.1997					19.00	0.00%	1 805	95
9.10.1997					19.00	-0.15%	2 087	110
8.10.1997					19.00	0.00%	722	38
7.10.1997					19.00	+2.70%	190	10
25.9.1997	17.64	+5.00%	0	0	19.00	0.00%	95	5
23.9.1997	16.00	0.00%	5 696	356	19.00	0.00%	456	24
19.9.1997	16.74	-4.99%	0	0	19.00	+1.38%	146	8
15.9.1997	18.54	-4.97%	19	1	19.00	+2.26%	19	1
12.9.1997	19.51	0.00%	0	0	19.00	-2.21%	335	18
15.7.1997	17.50	0.00%	1 750	100	19.00	-5.00%	38	2
9.7.1997	17.30	0.00%	0	0	19.00	0.00%	95	5
30.10.1997					19.00		342	18
2.12.1997					19.00	-1.84%	355	19
24.11.1997					19.00	0.00%	76	4
21.11.1997					19.00	-9.52%	304	16
4.12.1997					19.00	+5.50%	11 338	597
10.2.1998					19.00	-2.56%	988	52
6.2.1998					19.00	0.00%	950	50
5.2.1998					19.00	+1.71%	380	20
4.2.1998					19.00	-4.20%	897	48
27.1.1998					19.00	0.00%	380	20
26.1.1998					19.00	0.00%	722	38
23.1.1998					19.00	-1.29%	380	20
14.1.1998					19.00	0.00%	114	6
13.1.1998					19.00	+2.70%	95	5
6.4.1998					19.10	-10.06%	286	15
15.10.1997					19.10	-1.02%	696	38
13.6.1997	16.51	0.00%	0	0	19.10	-4.50%	76	4
24.6.1997	17.30	0.00%	0	0	19.50	-2.50%	117	6
17.2.1998					19.50	-2.50%	117	6
22.7.1997	20.24	+4.97%	243	12	19.60	-2.48%	118	6
25.2.1998					19.80	-0.73%	81	4
13.2.1998					20.00	0.00%	120	6
12.2.1998					20.00	+2.56%	440	22
9.4.1998					20.00	0.00%	320	16
8.4.1998					20.00	0.00%	340	17
7.4.1998					20.00	+5.04%	80	4
20.4.1998					20.00	-1.70%	590	30
17.4.1998					20.00	0.00%	120	6
16.4.1998					20.00	0.00%	120	6
15.4.1998					20.00	-0.49%	80	4
27.10.1997					20.00	+3.09%	3 680	184
24.10.1997					20.00	+0.77%	194	10
23.10.1997					20.00	-3.75%	308	16
21.10.1997					20.00	+5.26%	320	16
10.7.1997	17.30	0.00%	0	0	20.00	+5.26%	580	29
27.6.1997	17.30	0.00%	0	0	20.00	-4.76%	80	4
24.7.1997	21.25	0.00%	0	0	20.00	-0.99%	318	16
23.6.1997	17.30	0.00%	0	0	20.00	-4.76%	660	33
28.5.1997	12.35	-4.70%	3 088	250	20.00	-0.50%	995	50
27.5.1997	12.96	+4.93%	2 592	200	20.00	-2.43%	200	10
12.6.1997	16.51	+4.95%	6 604	400	20.00	+2.56%	2 800	140
16.6.1997	16.51	0.00%	0	0	20.00	+4.55%	4 195	210
28.4.1997	18.85	+4.95%	2 300	122	20.00	-2.76%	531	26
9.4.1997	20.00	+1.88%	5 900	295	20.00	0.00%	280	14
8.4.1997	19.63	+4.97%	0	0	20.00	+8.10%	400	20
23.7.1997	21.25	+4.99%	0	0	20.10	+2.55%	121	6
17.7.1997	18.37	+4.97%	0	0	20.10	+0.50%	683	34
14.4.1998					20.10	0.00%	121	6
10.4.1998					20.10	+0.50%	402	20
20.2.1998					20.10	0.00%	281	14
19.2.1998					20.10	0.00%	121	6
18.2.1998					20.10	+3.07%	884	44
27.2.1998					20.50	-0.29%	349	17
21.5.1998					20.50	-0.24%	410	20
20.5.1998					20.50	+0.24%	576	28
19.5.1998					20.50	0.00%	123	6
18.5.1998					20.50	-1.91%	123	6
26.2.1998					20.60	+1.98%	742	36
24.2.1998					20.60	-1.21%	2 239	110
17.3.1998					20.60	+0.38%	1 648	80
16.3.1998					20.80	-2.74%	513	25
13.5.1998					20.90	+2.45%	125	6
10.3.1998					21.00	0.00%	504	24
6.3.1998					21.00	0.00%	252	12
5.3.1998					21.00	0.00%	420	20
4.3.1998					21.00	0.00%	315	15
2.3.1998					21.00	+2.23%	315	15
22.5.1998					21.00	+2.43%	126	6
28.5.1998					21.00	+8.63%	18 141	759
23.4.1998					21.00	0.00%	525	25
22.4.1998					21.00	+5.00%	336	16
29.7.1997	24.59	+4.99%	1 230	50	21.00	-4.54%	441	21
4.7.1997	17.30	0.00%	1 194	69	21.00	-0.47%	5 250	250
22.8.1997	24.00	+4.34%	48	2	21.00	-4.54%	84	4
14.8.1997	22.21	-4.96%	444	20	21.00	+5.00%	336	16
12.8.1997	23.37	0.00%	0	0	21.00		504	24
24.4.1997	17.11	+4.96%	0	0	21.00	+7.69%	1 386	66
20.6.1997	17.30	0.00%	0	0	21.00	0.00%	630	30
19.6.1997	17.30	0.00%	0	0	21.00	0.00%	189	9
18.6.1997	17.30	0.00%	0	0	21.00	0.00%	105	5
3.7.1997	17.30	0.00%	0	0	21.10	0.00%	127	6
3.4.1998					21.10	-1.99%	762	36
17.6.1998					21.10	-4.52%	211	10
18.3.1998					21.20	+2.91%	127	6
27.3.1998					21.30	-1.38%	256	12
24.3.1998					21.30	-1.06%	213	10
19.3.1998					21.30	+0.47%	639	30
23.6.1998					21.30	-3.89%	234	11
20.3.1998					21.50	+0.65%	300	14
7.5.1997	16.17	-4.99%	728	45	21.50	-5.73%	694	32
25.6.1998					21.80	-3.11%	131	6
6.5.1998					21.80	-4.51%	87	4
27.4.1998					22.00	-0.57%	537	24
3.6.1998					22.00	0.00%	440	20
12.5.1997	14.82	-5.00%	741	50	22.00	+3.31%	852	39
9.5.1997	15.60	-3.52%	15 600	1 000	22.00	-2.49%	296	14
11.4.1997	19.00	0.00%	0	0	22.00	0.00%	616	28
5.8.1997	23.37	0.00%	0	0	22.00	-2.22%	1 672	76
30.7.1997	24.59	0.00%	0	0	22.00	+4.76%	1 738	79
22.6.1998					22.10	0.00%	133	6
16.6.1998					22.10	-2.21%	44	2
10.6.1998					22.10	-2.17%	951	44
9.6.1998					22.10	0.00%	265	12
8.6.1998					22.10	+4.29%	796	36
5.6.1998					22.10	-1.67%	699	33
4.6.1998					22.10	-2.04%	172	8
24.6.1998					22.50	+5.93%	450	20
14.7.1998					22.50	-2.25%	338	15
3.7.1998					22.50	+0.17%	338	15
2.7.1998					22.50	-0.17%	1 730	77
1.7.1998					22.50	0.00%	315	14
26.6.1998					22.50	+3.21%	68	3
24.4.1998					22.50	+7.14%	3 150	140
7.8.1998					22.80	-2.97%	228	10
31.7.1998					22.80	-2.68%	1 304	57
5.5.1998					23.00	-2.85%	411	18
29.4.1998					23.00	-2.12%	184	8
27.5.1998					23.00	+4.76%	352	16
5.11.1997					23.00	-4.16%	345	15
‹‹ First 60  ‹‹ First 20    Next 200 ›