MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					14.00	0.00%	0	0
2.12.1998					14.00	0.00%	0	0
3.12.1998					14.00	0.00%	0	0
17.12.1998					14.30	-1.37%	86	6
4.12.1998					14.30	+2.14%	86	6
7.12.1998					14.50	+1.39%	653	45
8.12.1998					14.50	0.00%	0	0
9.12.1998					14.50	0.00%	0	0
10.12.1998					14.50	0.00%	0	0
11.12.1998					14.50	0.00%	0	0
14.12.1998					14.50	0.00%	0	0
15.12.1998					14.50	0.00%	0	0
16.12.1998					14.50	0.00%	0	0
18.12.1998					14.50	+1.39%	116	8
21.12.1998					14.50	0.00%	0	0
22.12.1998					14.50	0.00%	0	0
23.12.1998					14.50	0.00%	0	0
28.12.1998					14.50	0.00%	0	0
29.12.1998					14.50	0.00%	0	0
30.12.1998					14.50	0.00%	0	0
31.12.1998					14.50	0.00%	0	0
5.9.1997	20.53	0.00%	0	0	15.00	-9.09%	315	21
3.11.1998					15.60	-0.81%	286	18
30.10.1998					16.00	-5.88%	640	40
2.11.1998					16.00	0.00%	656	41
24.3.1997	20.00	+1.88%	520	26	16.00	0.00%	256	16
6.11.1998					16.10	0.00%	129	8
12.11.1998					16.10	0.00%	48	3
7.1.1998					17.00	0.00%	136	8
30.12.1997					17.00		6 171	363
22.12.1997					17.00	-2.85%	13 600	800
17.12.1997					17.00	+3.03%	2 550	150
19.12.1997					17.50	+2.94%	3 500	200
28.3.1997	20.00	0.00%	60	3	17.50	0.00%	350	20
27.3.1997	20.00	0.00%	600	30	17.50	0.00%	683	39
26.3.1997	20.00	0.00%	700	35	17.50	+5.04%	210	12
20.3.1997	18.70	0.00%	0	0	17.50	-2.77%	385	22
10.12.1997					18.00	-2.70%	72	4
8.12.1997					18.00	-2.65%	180	10
5.12.1997					18.00	-2.63%	7 544	408
3.12.1997					18.00	-3.48%	54	3
26.11.1997					18.00	-2.70%	144	8
18.9.1997	17.62	0.00%	0	0	18.00	0.00%	144	8
17.9.1997	17.62	-4.96%	0	0	18.00	-2.70%	648	36
10.9.1997	20.53	0.00%	0	0	18.00	-2.70%	432	24
12.1.1998					18.50	-2.63%	185	10
28.11.1997					18.50	-2.63%	648	35
25.11.1997					18.50	-2.63%	222	12
14.10.1997					18.50	-2.63%	56	3
6.10.1997					18.50	-2.63%	37	2
1.10.1997					18.50	-2.63%	259	14
26.9.1997	18.52	+4.98%	2 352	127	18.50	-2.63%	148	8
16.9.1997	18.54	0.00%	0	0	18.50	-2.63%	315	17
7.4.1997	18.70	0.00%	2 076	111	18.50	-2.63%	148	8
10.2.1998					19.00	-2.56%	988	52
6.2.1998					19.00	0.00%	950	50
5.2.1998					19.00	+1.71%	380	20
4.2.1998					19.00	-4.20%	897	48
27.1.1998					19.00	0.00%	380	20
26.1.1998					19.00	0.00%	722	38
‹‹ First 20    Next 60 ›