MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1997 | 18.54 | -4.97% | 19 | 1 | 19.00 | +2.26% | 19 | 1 | ||||||
6.10.1997 | 18.50 | -2.63% | 37 | 2 | ||||||||||
15.7.1997 | 17.50 | 0.00% | 1 750 | 100 | 19.00 | -5.00% | 38 | 2 | ||||||
16.5.1997 | 12.09 | -4.95% | 0 | 0 | 19.00 | 0.00% | 38 | 2 | ||||||
16.6.1998 | 22.10 | -2.21% | 44 | 2 | ||||||||||
11.9.1998 | 23.50 | 0.00% | 47 | 2 | ||||||||||
30.7.1998 | 23.50 | 0.00% | 47 | 2 | ||||||||||
28.7.1998 | 23.50 | 0.00% | 47 | 2 | ||||||||||
12.11.1998 | 16.10 | 0.00% | 48 | 3 | ||||||||||
3.12.1997 | 18.00 | -3.48% | 54 | 3 | ||||||||||
14.10.1997 | 18.50 | -2.63% | 56 | 3 | ||||||||||
26.6.1998 | 22.50 | +3.21% | 68 | 3 | ||||||||||
10.12.1997 | 18.00 | -2.70% | 72 | 4 | ||||||||||
24.11.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
13.6.1997 | 16.51 | 0.00% | 0 | 0 | 19.10 | -4.50% | 76 | 4 | ||||||
15.4.1998 | 20.00 | -0.49% | 80 | 4 | ||||||||||
7.4.1998 | 20.00 | +5.04% | 80 | 4 | ||||||||||
27.6.1997 | 17.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
25.2.1998 | 19.80 | -0.73% | 81 | 4 | ||||||||||
22.8.1997 | 24.00 | +4.34% | 48 | 2 | 21.00 | -4.54% | 84 | 4 | ||||||
|