MASSAG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					21.10	0.00%	0	0
30.12.1998					21.10	0.00%	0	0
29.12.1998					21.10	0.00%	0	0
28.12.1998					21.10	0.00%	0	0
23.12.1998					21.10	0.00%	317	15
22.12.1998					21.10	0.00%	127	6
21.12.1998					21.10	-4.52%	380	18
18.12.1998					22.10	0.00%	0	0
17.12.1998					22.10	0.00%	0	0
16.12.1998					22.10	+4.73%	0	0
15.12.1998					21.10	0.00%	739	35
14.12.1998					21.10	0.00%	0	0
11.12.1998					21.10	+0.47%	0	0
10.12.1998					21.00	+9.37%	5 100	255
9.12.1998					19.20	0.00%	288	15
8.12.1998					19.20	+1.05%	0	0
7.12.1998					19.00	0.00%	247	13
4.12.1998					19.00	0.00%	89 020	4 451
3.12.1998					19.00	0.00%	0	0
2.12.1998					19.00	+2.70%	285	15
‹‹ First 60     Next 20 ›