MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 0 | 0 | ||||||||||||
| 9.11.1993 | 480.00 | +2 000.00% | 7 200 | 15 | ||||||||||
| 11.11.1993 | 0 | 0 | ||||||||||||
| 16.11.1993 | 384.00 | -2 000.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 460.00 | +1 979.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 400.00 | -1 304.00% | 5 600 | 14 | ||||||||||
| 25.11.1993 | 420.00 | +500.00% | 4 620 | 11 | ||||||||||
| 30.11.1993 | 420.00 | 0.00% | 4 200 | 10 | ||||||||||
| 2.12.1993 | 440.00 | +476.00% | 6 600 | 15 | ||||||||||
| 7.12.1993 | 460.00 | +454.00% | 12 880 | 28 | ||||||||||
| 9.12.1993 | 552.00 | +2 000.00% | 6 624 | 12 | ||||||||||
| 14.12.1993 | 662.00 | +1 992.00% | 5 296 | 8 | ||||||||||
| 16.12.1993 | 794.00 | +1 993.00% | 11 116 | 14 | ||||||||||
| 6.1.1994 | 0 | 0 | ||||||||||||
| 11.1.1994 | 715.00 | -994.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 786.00 | +993.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 864.00 | +992.00% | 20 736 | 24 | ||||||||||
| 20.1.1994 | 950.00 | +995.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 855.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 785.00 | -818.00% | 11 775 | 15 | ||||||||||
| ||||||||||||||
