MASSAG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 40.00 | +4.13% | 80 | 2 | ||||||||||
7.5.1998 | 22.10 | +4.98% | 88 | 4 | ||||||||||
4.6.1998 | 18.00 | +1.23% | 90 | 5 | ||||||||||
5.6.1998 | 18.00 | 0.00% | 90 | 5 | ||||||||||
22.10.1998 | 18.00 | +2.85% | 90 | 5 | ||||||||||
16.11.1998 | 18.10 | 0.00% | 91 | 5 | ||||||||||
13.3.1998 | 31.00 | 0.00% | 93 | 3 | ||||||||||
26.5.1997 | 22.80 | 0.00% | 0 | 0 | 23.50 | -0.71% | 94 | 4 | ||||||
16.7.1997 | 17.60 | 0.00% | 0 | 0 | 20.00 | +5.26% | 100 | 5 | ||||||
13.5.1997 | 22.80 | 0.00% | 0 | 0 | 25.00 | -3.84% | 100 | 4 | ||||||
1.6.1998 | 18.00 | 0.00% | 108 | 6 | ||||||||||
9.6.1998 | 18.10 | +0.38% | 109 | 6 | ||||||||||
11.6.1998 | 18.10 | 0.00% | 109 | 6 | ||||||||||
9.7.1998 | 28.50 | +5.55% | 114 | 4 | ||||||||||
11.12.1997 | 39.00 | +1.76% | 115 | 3 | ||||||||||
9.7.1996 | 130.00 | 0.00% | 520 | 4 | 119.30 | 0.00% | 119 | 1 | ||||||
26.5.1998 | 20.00 | -9.50% | 120 | 6 | ||||||||||
27.8.1997 | 42.05 | +4.99% | 0 | 0 | 30.50 | 0.00% | 122 | 4 | ||||||
6.5.1997 | 26.18 | -4.97% | 0 | 0 | 25.00 | -3.52% | 123 | 5 | ||||||
18.3.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
|