MASSAG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					21.10	0.00%	0	0
30.12.1998					21.10	0.00%	0	0
29.12.1998					21.10	0.00%	0	0
28.12.1998					21.10	0.00%	0	0
23.12.1998					21.10	0.00%	317	15
22.12.1998					21.10	0.00%	127	6
21.12.1998					21.10	-4.52%	380	18
18.12.1998					22.10	0.00%	0	0
17.12.1998					22.10	0.00%	0	0
16.12.1998					22.10	+4.73%	0	0
15.12.1998					21.10	0.00%	739	35
14.12.1998					21.10	0.00%	0	0
11.12.1998					21.10	+0.47%	0	0
10.12.1998					21.00	+9.37%	5 100	255
9.12.1998					19.20	0.00%	288	15
8.12.1998					19.20	+1.05%	0	0
7.12.1998					19.00	0.00%	247	13
4.12.1998					19.00	0.00%	89 020	4 451
3.12.1998					19.00	0.00%	0	0
2.12.1998					19.00	+2.70%	285	15
1.12.1998					18.50	-2.63%	278	15
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+2.42%	0	0
24.11.1998					0.00	-2.62%	0	0
23.11.1998					0.00	-4.75%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+7.81%	0	0
17.11.1998					0.00	+2.48%	0	0
16.11.1998					18.10	0.00%	91	5
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					18.10	0.00%	434	24
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	-4.73%	0	0
2.11.1998					19.00	+4.97%	3 572	188
30.10.1998					0.00	+0.27%	0	0
29.10.1998					0.00	+0.27%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					18.00	+2.85%	90	5
21.10.1998					0.00	-2.77%	0	0
20.10.1998					0.00	-8.44%	0	0
19.10.1998					0.00	-6.38%	0	0
16.10.1998					0.00	-4.54%	0	0
15.10.1998					22.00	-8.33%	1 320	60
14.10.1998					24.00	-7.69%	720	30
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					26.00	-3.70%	260	10
8.10.1998					0.00	-6.89%	0	0
7.10.1998					0.00	-9.37%	0	0
6.10.1998					0.00	-8.57%	0	0
‹‹ First 20    Next 60 ›