MASSAG, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1998					17.50	+4.58%	463	26
17.6.1997	16.90	-4.35%	152	9	17.50	-2.77%	35	2
16.6.1997	17.67	-5.00%	0	0	18.00	-10.00%	72	4
14.7.1997	18.49	0.00%	0	0	18.00	0.00%	54	3
1.6.1998					18.00	0.00%	108	6
22.10.1998					18.00	+2.85%	90	5
5.6.1998					18.00	0.00%	90	5
4.6.1998					18.00	+1.23%	90	5
16.11.1998					18.10	0.00%	91	5
9.11.1998					18.10	0.00%	434	24
11.6.1998					18.10	0.00%	109	6
9.6.1998					18.10	+0.38%	109	6
1.12.1998					18.50	-2.63%	278	15
2.11.1998					19.00	+4.97%	3 572	188
7.12.1998					19.00	0.00%	247	13
4.12.1998					19.00	0.00%	89 020	4 451
3.12.1998					19.00	0.00%	0	0
2.12.1998					19.00	+2.70%	285	15
9.12.1998					19.20	0.00%	288	15
8.12.1998					19.20	+1.05%	0	0
27.5.1998					20.00	0.00%	17 000	850
26.5.1998					20.00	-9.50%	120	6
16.7.1997	17.60	0.00%	0	0	20.00	+5.26%	100	5
3.6.1997	21.63	+5.00%	43	2	21.00	-4.54%	168	8
10.12.1998					21.00	+9.37%	5 100	255
15.12.1998					21.10	0.00%	739	35
14.12.1998					21.10	0.00%	0	0
11.12.1998					21.10	+0.47%	0	0
31.12.1998					21.10	0.00%	0	0
30.12.1998					21.10	0.00%	0	0
29.12.1998					21.10	0.00%	0	0
28.12.1998					21.10	0.00%	0	0
23.12.1998					21.10	0.00%	317	15
22.12.1998					21.10	0.00%	127	6
21.12.1998					21.10	-4.52%	380	18
6.5.1998					21.10	-4.31%	253	12
18.6.1998					21.50	+2.38%	129	6
15.10.1998					22.00	-8.33%	1 320	60
5.5.1998					22.00	-8.33%	462	21
10.6.1997	19.57	0.00%	0	0	22.00	0.00%	594	27
18.12.1998					22.10	0.00%	0	0
17.12.1998					22.10	0.00%	0	0
16.12.1998					22.10	+4.73%	0	0
21.5.1998					22.10	0.00%	66	3
15.5.1998					22.10	-0.45%	6 278	284
7.5.1998					22.10	+4.98%	88	4
23.7.1997	20.32	-4.95%	0	0	23.00	0.00%	299	13
26.5.1997	22.80	0.00%	0	0	23.50	-0.71%	94	4
21.5.1997	22.80	0.00%	0	0	24.00	-4.00%	144	6
30.6.1998					24.00	-4.00%	48	2
14.10.1998					24.00	-7.69%	720	30
30.4.1998					24.00	-7.69%	72	3
6.8.1997	23.45	+4.96%	0	0	24.50	+2.08%	74	3
29.7.1997	19.31	0.00%	0	0	25.00	-5.66%	25	1
13.8.1997	25.85	+4.99%	0	0	25.00	0.00%	260	10
7.8.1997	24.62	+4.98%	0	0	25.00	+2.04%	200	8
20.5.1997	22.80	0.00%	524	23	25.00	-3.84%	425	17
13.5.1997	22.80	0.00%	0	0	25.00	-3.84%	100	4
23.5.1997	22.80	0.00%	0	0	25.00	-2.02%	403	17
22.5.1997	22.80	0.00%	0	0	25.00	+0.66%	218	9
6.5.1997	26.18	-4.97%	0	0	25.00	-3.52%	123	5
30.4.1997	29.00	0.00%	0	0	25.00	-9.09%	275	11
29.6.1998					25.00	0.00%	125	5
3.7.1998					25.00	0.00%	2 925	117
1.7.1998					25.00	+4.16%	1 000	40
9.10.1998					26.00	-3.70%	260	10
7.5.1997	24.88	-4.96%	0	0	26.00	+5.69%	650	25
19.8.1997	31.40	+4.98%	0	0	26.00	0.00%	52	2
4.8.1997	21.28	+4.98%	0	0	26.00	0.00%	3 302	127
1.8.1997	20.27	0.00%	0	0	26.00	0.00%	1 378	53
31.7.1997	20.27	0.00%	0	0	26.00	0.00%	156	6
22.4.1997	29.00	0.00%	377	13	27.00	-2.73%	135	5
8.4.1998					27.00	-3.57%	54	2
18.4.1997	28.00	0.00%	0	0	27.10	-9.66%	271	10
28.4.1997	29.00	0.00%	0	0	28.00	-5.08%	196	7
24.4.1997	29.00	0.00%	1 421	49	28.00	-3.44%	140	5
3.4.1998					28.00	-6.66%	140	5
24.3.1998					28.00	0.00%	1 400	50
23.3.1998					28.00	-9.67%	392	14
9.7.1998					28.50	+5.55%	114	4
23.4.1997	29.00	0.00%	348	12	29.00	+7.40%	145	5
21.4.1997	29.00	+3.57%	696	24	29.00	+2.43%	2 027	73
27.1.1998					29.50	-5.75%	2 950	100
8.4.1997	29.60	0.00%	829	28	29.60	-2.63%	740	25
4.4.1997	31.05	-4.98%	0	0	29.70	-7.18%	149	5
21.3.1997	37.80	0.00%	454	12	30.00	-1.63%	180	6
28.3.1997	36.20	-4.23%	181	5	30.00	-3.22%	360	12
18.3.1997	37.80	-4.80%	1 021	27	30.00	-8.69%	1 808	60
14.4.1998					30.00	0.00%	1 800	60
10.4.1998					30.00	+7.14%	3 000	100
28.1.1998					30.00	+3.25%	8 194	269
26.1.1998					30.30	-6.00%	4 695	150
7.4.1997	29.60	-4.66%	681	23	30.40	+2.35%	182	6
20.3.1997	37.80	0.00%	0	0	30.50	0.00%	824	27
19.3.1997	37.80	0.00%	38	1	30.50	+1.22%	336	11
29.8.1997	46.35	+4.98%	1 251	27	30.50	0.00%	183	6
27.8.1997	42.05	+4.99%	0	0	30.50	0.00%	122	4
27.3.1997	37.80	0.00%	0	0	31.00	-1.58%	279	9
15.4.1997	27.98	-4.99%	0	0	31.00	-0.38%	1 050	34
11.4.1997	28.05	-4.97%	0	0	31.00	-0.32%	3 100	100
19.3.1998					31.00	0.00%	186	6
18.3.1998					31.00	0.00%	124	4
17.3.1998					31.00	0.00%	310	10
16.3.1998					31.00	0.00%	465	15
13.3.1998					31.00	0.00%	93	3
12.3.1998					31.00	0.00%	279	9
11.3.1998					31.00	0.00%	186	6
10.3.1998					31.00	0.00%	186	6
9.3.1998					31.00	0.00%	558	18
9.4.1997	28.12	-5.00%	394	14	31.10	+5.06%	778	25
2.4.1997	34.39	-5.00%	0	0	32.00	-0.03%	2 976	93
1.4.1997	36.20	0.00%	1 195	33	32.00	+6.66%	1 184	37
26.3.1997	37.80	0.00%	0	0	32.00	-0.37%	189	6
24.3.1997	37.80	0.00%	0	0	32.00	+6.66%	320	10
27.3.1998					32.00	+6.92%	1 851	59
15.4.1998					33.00	+10.00%	3 300	100
30.1.1998					33.00	+8.55%	1 155	35
17.3.1997	39.71	-5.00%	596	15	33.00	0.00%	462	14
18.11.1997					33.30	-0.45%	528	16
27.10.1997					33.30	-7.75%	1 166	35
3.2.1998					33.50	+0.05%	201	6
21.11.1997					34.50	0.00%	173	5
20.11.1997					34.50	+2.98%	759	22
22.1.1998					35.00	0.00%	630	18
19.1.1998					35.00	+4.94%	455	13
24.2.1997	48.87	+4.98%	1 955	40	35.00	-2.63%	925	25
25.3.1997	37.80	0.00%	0	0	35.00	-1.18%	759	24
20.2.1997	49.00	+3.15%	1 176	24	36.00	-10.00%	144	4
2.2.1998					36.00	+1.45%	127 374	3 804
4.2.1998					36.00	+7.46%	18 468	513
21.4.1998					36.00	0.00%	1 800	50
29.10.1997					36.00	+8.10%	72	2
23.10.1997					36.00	-7.80%	1 084	30
14.11.1997					36.00	-4.16%	345	10
13.11.1997					36.00	0.00%	144	4
12.11.1997					36.00	-4.71%	324	9
10.11.1997					36.00	0.00%	684	19
6.11.1997					36.00	-9.06%	468	13
5.1.1998					36.00	+9.09%	216	6
11.3.1997	42.00	-2.32%	2 016	48	37.00	-9.64%	555	15
18.12.1997					37.50	-3.84%	75	2
10.12.1997					37.50	-6.25%	75	2
8.1.1998					38.00	-2.13%	1 140	30
27.11.1997					38.00	-8.08%	1 114	29
11.11.1997					38.00	+4.94%	7 256	192
31.10.1997					38.00	-2.56%	380	10
24.8.1998					38.00	0.00%	228	6
11.12.1997					39.00	+1.76%	115	3
23.12.1997					39.00	0.00%	3 276	84
6.1.1998					39.00	+8.33%	13 065	335
5.2.1998					39.00	+8.33%	17 316	444
26.11.1997					39.10	+5.10%	961	23
22.10.1997					39.20	-5.54%	627	16
28.11.1997					40.00	+4.13%	80	2
25.11.1997					40.00	+7.45%	2 068	52
16.12.1997					40.00	+1.26%	2 280	57
5.11.1997					40.00	-3.67%	436	11
9.12.1997					40.00	0.00%	2 160	54
8.12.1997					40.00	0.00%	1 680	42
5.12.1997					40.00	0.00%	320	8
4.12.1997					40.00	0.00%	240	6
3.12.1997					40.00	0.00%	2 720	68
2.12.1997					40.00	-3.91%	800	20
14.9.1998					40.00	-9.09%	160	4
24.2.1998					40.00	-6.19%	600	15
23.2.1998					40.00	-2.53%	1 578	37
12.3.1997	44.00	+4.76%	1 100	25	40.00	+8.10%	1 520	38
25.2.1997	48.87	0.00%	0	0	40.00	+8.10%	1 200	30
5.3.1997	41.92	-4.98%	0	0	41.00	-2.38%	328	8
3.11.1997					41.00	+7.89%	1 148	28
21.10.1997					41.00	-5.03%	4 898	118
6.3.1997	43.00	+2.57%	516	12	41.50	-2.21%	1 083	27
4.3.1997	44.12	0.00%	1 147	26	42.00	-2.32%	588	14
28.2.1997	44.12	0.00%	0	0	42.00	-4.13%	1 668	40
1.12.1997					42.00	+4.07%	2 706	65
6.2.1998					42.00	+7.69%	21 000	500
20.10.1997					43.00	-2.88%	743	17
15.10.1997					43.00	-3.00%	1 419	33
10.10.1997					43.00	-8.51%	1 892	44
26.2.1997	46.43	-4.99%	0	0	44.00	+9.20%	2 184	50
9.2.1998					46.00	+9.33%	119 360	2 599
18.2.1998					47.10	+0.62%	290	6
17.2.1998					48.00	-9.43%	240	5
10.9.1997	56.22	+4.98%	0	0	48.00	+8.10%	240	5
11.9.1997	59.03	+4.99%	0	0	50.00	+5.33%	1 163	23
18.9.1998					50.00	+8.69%	1 500	30
10.2.1998					50.00	+8.88%	3 100	62
24.9.1997	67.69	-4.99%	0	0	51.00	0.00%	51	1
23.9.1997	71.25	-5.00%	0	0	51.00	-10.02%	765	15
15.9.1997	65.07	+4.98%	0	0	51.00	-3.60%	1 070	20
26.9.1997	61.10	-4.99%	0	0	52.00	+1.38%	260	5
20.7.1998					52.00	+8.33%	156	3
10.2.1997	60.95	+4.99%	2 438	40	53.00	-6.76%	1 462	28
6.2.1997	61.10	-4.99%	0	0	53.00	-1.85%	1 060	20
25.9.1997	64.31	-4.99%	0	0	53.30	+0.64%	975	19
11.2.1998					55.00	+10.00%	6 325	115
4.2.1997	67.69	-4.99%	0	0	55.10	-4.92%	828	15
7.2.1997	58.05	-4.99%	2 380	41	56.00	+5.66%	56	1
21.7.1998					57.00	+9.61%	57	1
22.9.1998					57.00	+8.57%	57	1
‹‹ First 60  ‹‹ First 20    Next 200 ›