MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 85.57 | +4.99% | 856 | 10 | +3.69% | 0 | ||||||||
| 23.10.1996 | 100.70 | -5.00% | 0 | 0 | 90.50 | +3.54% | 272 | 3 | ||||||
| 22.8.1997 | 36.34 | +4.99% | 0 | 0 | +3.50% | 0 | ||||||||
| 28.1.1998 | 30.00 | +3.25% | 8 194 | 269 | ||||||||||
| 7.11.1996 | 72.20 | -5.00% | 4 982 | 69 | 85.00 | +3.24% | 4 335 | 51 | ||||||
| 10.10.1996 | 120.00 | -0.14% | 840 | 7 | 111.00 | +3.12% | 7 968 | 72 | ||||||
| 3.3.1997 | 44.12 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
| 17.4.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
| 30.8.1996 | 108.00 | 0.00% | 108 | 1 | 100.00 | +3.00% | 400 | 4 | ||||||
| 15.8.1996 | 105.00 | 0.00% | 0 | 0 | 96.50 | +3.00% | 805 | 8 | ||||||
| 18.8.1995 | 425.00 | +4.93% | 11 050 | 26 | 405.00 | +3.00% | 9 522 | 24 | ||||||
| 10.7.1995 | 435.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 11 538 | 28 | ||||||
| 1.8.1995 | 437.00 | -4.79% | 8 740 | 20 | 445.00 | +3.00% | 8 900 | 20 | ||||||
| 15.6.1995 | 430.00 | 0.00% | 14 620 | 34 | +3.00% | 0 | 0 | |||||||
| 8.11.1995 | 336.00 | +0.29% | 5 040 | 15 | 300.00 | +3.00% | 6 225 | 20 | ||||||
| 28.2.1996 | 246.00 | +4.68% | 28 536 | 116 | 217.50 | +3.00% | 3 480 | 16 | ||||||
| 1.2.1996 | 221.00 | -4.74% | 9 503 | 43 | 231.00 | +3.00% | 2 778 | 12 | ||||||
| 20.2.1996 | 211.00 | +0.47% | 844 | 4 | 220.00 | +3.00% | 1 760 | 8 | ||||||
| 17.4.1996 | 202.00 | -1.46% | 14 746 | 73 | 194.20 | +3.00% | 7 720 | 40 | ||||||
| 17.5.1996 | 165.00 | 0.00% | 18 480 | 112 | 160.00 | +3.00% | 1 760 | 11 | ||||||
| 11.6.1996 | 145.00 | 0.00% | 435 | 3 | 150.00 | +3.00% | 750 | 5 | ||||||
| 10.7.1996 | 136.50 | +5.00% | 0 | 0 | 131.00 | +3.00% | 4 678 | 38 | ||||||
| 23.7.1996 | 123.00 | 0.00% | 0 | 0 | 117.50 | +3.00% | 588 | 5 | ||||||
| 21.4.1995 | 525.00 | 0.00% | 17 325 | 33 | 516.00 | +3.00% | 1 548 | 3 | ||||||
| 5.5.1995 | 510.00 | -97.00% | 2 550 | 5 | 510.00 | +3.00% | 9 866 | 19 | ||||||
| 20.11.1997 | 34.50 | +2.98% | 759 | 22 | ||||||||||
| 10.1.1997 | 77.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
| 19.12.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | +2.89% | 531 | 8 | ||||||
| 12.12.1997 | +2.85% | 0 | ||||||||||||
| 22.10.1998 | 18.00 | +2.85% | 90 | 5 | ||||||||||
| 7.1.1997 | 73.15 | -5.00% | 366 | 5 | +2.82% | 0 | ||||||||
| 20.12.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | +2.74% | 3 410 | 50 | ||||||
| 2.12.1998 | 19.00 | +2.70% | 285 | 15 | ||||||||||
| 11.8.1997 | 24.62 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| 17.11.1998 | 0.00 | +2.48% | 0 | 0 | ||||||||||
| 12.6.1998 | 0.00 | +2.48% | 0 | 0 | ||||||||||
| 21.4.1997 | 29.00 | +3.57% | 696 | 24 | 29.00 | +2.43% | 2 027 | 73 | ||||||
| 25.11.1998 | 0.00 | +2.42% | 0 | 0 | ||||||||||
| 18.6.1998 | 21.50 | +2.38% | 129 | 6 | ||||||||||
| 18.9.1997 | 75.00 | +4.55% | 3 000 | 40 | 60.00 | +2.37% | 1 249 | 20 | ||||||
| 7.4.1997 | 29.60 | -4.66% | 681 | 23 | 30.40 | +2.35% | 182 | 6 | ||||||
| 7.3.1997 | 43.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
| 7.10.1996 | 120.17 | 0.00% | 0 | 0 | 115.00 | +2.22% | 690 | 6 | ||||||
| 6.8.1997 | 23.45 | +4.96% | 0 | 0 | 24.50 | +2.08% | 74 | 3 | ||||||
| 7.8.1997 | 24.62 | +4.98% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
| 30.3.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
| 30.7.1996 | 113.00 | -4.23% | 2 034 | 18 | 119.00 | +2.00% | 595 | 5 | ||||||
| 11.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 24.7.1996 | 118.00 | -4.06% | 590 | 5 | 119.00 | +2.00% | 3 579 | 30 | ||||||
| 18.7.1996 | 123.00 | 0.00% | 11 439 | 93 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 145.00 | 0.00% | 290 | 2 | +2.00% | 0 | 0 | |||||||
| 29.5.1996 | 165.00 | 0.00% | 5 775 | 35 | 145.90 | +2.00% | 2 918 | 20 | ||||||
| 26.4.1996 | 190.00 | 0.00% | 36 670 | 193 | 187.00 | +2.00% | 1 982 | 11 | ||||||
| 9.2.1996 | 235.00 | 0.00% | 7 520 | 32 | 226.00 | +2.00% | 5 198 | 23 | ||||||
| 8.2.1996 | 235.00 | -4.85% | 2 350 | 10 | 226.00 | +2.00% | 662 | 3 | ||||||
| 18.1.1996 | 290.00 | -3.33% | 12 470 | 43 | 300.00 | +2.00% | 8 975 | 30 | ||||||
| 9.1.1996 | 335.00 | -4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.3.1996 | 195.00 | +2.63% | 1 365 | 7 | 200.00 | +2.00% | 10 675 | 53 | ||||||
| 6.11.1995 | 333.00 | -4.85% | 21 978 | 66 | 310.00 | +2.00% | 2 790 | 9 | ||||||
| 12.12.1995 | 320.00 | 0.00% | 360 000 | 1 125 | 295.50 | +2.00% | 15 025 | 49 | ||||||
| 7.12.1995 | 337.00 | -0.29% | 6 740 | 20 | 317.00 | +2.00% | 6 259 | 20 | ||||||
| 6.12.1995 | 338.00 | 0.00% | 51 038 | 151 | 312.50 | +2.00% | 4 314 | 14 | ||||||
| 9.10.1995 | 370.00 | -4.88% | 10 360 | 28 | 400.00 | +2.00% | 16 372 | 45 | ||||||
| 7.6.1995 | 440.00 | -2.22% | 20 680 | 47 | 440.00 | +2.00% | 880 | 2 | ||||||
| 22.5.1995 | 0 | 0 | 385.00 | +2.00% | 770 | 2 | ||||||||
| 19.7.1995 | 410.00 | 0.00% | 2 460 | 6 | 375.00 | +2.00% | 2 250 | 6 | ||||||
| 15.8.1995 | 405.00 | -0.73% | 2 835 | 7 | +2.00% | 0 | 0 | |||||||
| 25.8.1998 | 0.00 | +1.97% | 0 | 0 | ||||||||||
| 28.7.1997 | 19.31 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 20.8.1997 | 32.97 | +5.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 11.12.1997 | 39.00 | +1.76% | 115 | 3 | ||||||||||
| 25.8.1997 | 38.15 | +4.98% | 4 464 | 117 | +1.69% | 0 | ||||||||
| 26.8.1997 | 40.05 | +4.98% | 0 | 0 | +1.66% | 0 | ||||||||
| 30.9.1996 | 109.00 | 0.00% | 1 090 | 10 | 120.00 | +1.63% | 5 987 | 50 | ||||||
| 2.2.1998 | 36.00 | +1.45% | 127 374 | 3 804 | ||||||||||
| 15.11.1996 | 72.76 | +4.99% | 1 382 | 19 | 71.00 | +1.42% | 1 562 | 22 | ||||||
| 26.9.1997 | 61.10 | -4.99% | 0 | 0 | 52.00 | +1.38% | 260 | 5 | ||||||
| 5.5.1997 | 27.55 | -5.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 8.8.1997 | 24.62 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| 16.12.1997 | 40.00 | +1.26% | 2 280 | 57 | ||||||||||
| 4.6.1998 | 18.00 | +1.23% | 90 | 5 | ||||||||||
| 19.3.1997 | 37.80 | 0.00% | 38 | 1 | 30.50 | +1.22% | 336 | 11 | ||||||
| 23.12.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | +1.18% | 414 | 6 | ||||||
| 1.11.1996 | 80.60 | -4.99% | 0 | 0 | 84.50 | +1.11% | 20 735 | 244 | ||||||
| 4.8.1998 | 0.00 | +1.09% | 0 | 0 | ||||||||||
| 8.12.1998 | 19.20 | +1.05% | 0 | 0 | ||||||||||
| 22.8.1996 | 107.50 | 0.00% | 0 | 0 | 103.00 | +1.00% | 2 456 | 24 | ||||||
| 10.9.1996 | 114.17 | -4.99% | 0 | 0 | 103.00 | +1.00% | 1 833 | 18 | ||||||
| 27.7.1995 | 418.00 | +4.76% | 0 | 0 | 408.00 | +1.00% | 17 271 | 46 | ||||||
| 24.7.1995 | 380.00 | -2.56% | 11 400 | 30 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 427.00 | +491.00% | 0 | 0 | 407.00 | +1.00% | 10 971 | 27 | ||||||
| 2.6.1995 | 450.00 | -1.09% | 24 300 | 54 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 399.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 324.00 | 0.00% | 10 368 | 32 | 321.00 | +1.00% | 3 126 | 10 | ||||||
| 1.3.1996 | 268.00 | +3.87% | 26 800 | 100 | 217.00 | +1.00% | 3 799 | 18 | ||||||
| 25.3.1996 | 190.10 | +0.05% | 5 323 | 28 | 200.00 | +1.00% | 6 468 | 33 | ||||||
| 18.4.1996 | 200.00 | -0.99% | 1 600 | 8 | 206.00 | +1.00% | 3 917 | 20 | ||||||
| 14.2.1996 | 224.00 | -4.68% | 5 600 | 25 | 225.00 | +1.00% | 4 377 | 19 | ||||||
| 12.2.1996 | 230.00 | -2.12% | 3 450 | 15 | 230.00 | +1.00% | 4 557 | 20 | ||||||
| 10.6.1996 | 145.00 | 0.00% | 11 020 | 76 | 146.00 | +1.00% | 1 168 | 8 | ||||||
| 1.7.1996 | 130.87 | -4.99% | 0 | 0 | 143.00 | +1.00% | 3 488 | 26 | ||||||
| 28.6.1996 | 137.75 | -5.00% | 0 | 0 | 133.20 | +1.00% | 666 | 5 | ||||||
| 14.4.1995 | 551.00 | -417.00% | 1 102 | 2 | 535.00 | +1.00% | 2 675 | 5 | ||||||
| 12.4.1995 | 575.00 | -495.00% | 32 200 | 56 | +1.00% | 0 | 0 | |||||||
| 11.4.1995 | 605.00 | 0.00% | 12 100 | 20 | 535.00 | +1.00% | 9 630 | 18 | ||||||
| 22.5.1997 | 22.80 | 0.00% | 0 | 0 | 25.00 | +0.66% | 218 | 9 | ||||||
| 2.5.1997 | 29.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 25.9.1997 | 64.31 | -4.99% | 0 | 0 | 53.30 | +0.64% | 975 | 19 | ||||||
| 15.12.1997 | +0.63% | 0 | ||||||||||||
| 18.2.1998 | 47.10 | +0.62% | 290 | 6 | ||||||||||
| 4.12.1996 | 70.30 | -5.00% | 0 | 0 | 72.00 | +0.52% | 752 | 11 | ||||||
| 11.12.1998 | 21.10 | +0.47% | 0 | 0 | ||||||||||
| 9.6.1998 | 18.10 | +0.38% | 109 | 6 | ||||||||||
| 12.12.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +0.30% | 1 260 | 18 | ||||||
| 30.10.1996 | 89.30 | -5.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| 30.10.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
| 13.5.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
| 27.9.1996 | 109.00 | 0.00% | 0 | 0 | 111.50 | +0.26% | 6 009 | 51 | ||||||
| 14.5.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
| 3.2.1998 | 33.50 | +0.05% | 201 | 6 | ||||||||||
| 4.11.1996 | 80.00 | -0.74% | 11 200 | 140 | 85.00 | +0.03% | 4 165 | 49 | ||||||
| 3.4.1997 | 32.68 | -4.97% | 0 | 0 | +0.03% | 0 | ||||||||
| 10.4.1997 | 29.52 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 29.45 | +4.99% | 3 534 | 120 | 0.00% | 0 | ||||||||
| 17.3.1997 | 39.71 | -5.00% | 596 | 15 | 33.00 | 0.00% | 462 | 14 | ||||||
| 20.3.1997 | 37.80 | 0.00% | 0 | 0 | 30.50 | 0.00% | 824 | 27 | ||||||
| 12.5.1997 | 22.80 | -3.55% | 1 733 | 76 | 0.00% | 0 | ||||||||
| 9.5.1997 | 23.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 20.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 19.57 | 0.00% | 0 | 0 | 22.00 | 0.00% | 594 | 27 | ||||||
| 9.6.1997 | 19.57 | -5.00% | 39 | 2 | 0.00% | 0 | ||||||||
| 6.6.1997 | 20.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 20.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 67.69 | -4.99% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| 9.10.1997 | 0.00% | 0 | ||||||||||||
| 8.10.1997 | 0.00% | 0 | ||||||||||||
| 7.10.1997 | 0.00% | 0 | ||||||||||||
| 6.10.1997 | 0.00% | 0 | ||||||||||||
| 3.10.1997 | 0.00% | 0 | ||||||||||||
| 2.10.1997 | 0.00% | 0 | ||||||||||||
| 30.9.1997 | 55.15 | -4.99% | 3 861 | 70 | 0.00% | 0 | ||||||||
| 19.8.1997 | 31.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| 15.8.1997 | 28.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 46.35 | +4.98% | 1 251 | 27 | 30.50 | 0.00% | 183 | 6 | ||||||
| 28.8.1997 | 44.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 42.05 | +4.99% | 0 | 0 | 30.50 | 0.00% | 122 | 4 | ||||||
| 13.8.1997 | 25.85 | +4.99% | 0 | 0 | 25.00 | 0.00% | 260 | 10 | ||||||
| 4.8.1997 | 21.28 | +4.98% | 0 | 0 | 26.00 | 0.00% | 3 302 | 127 | ||||||
| 1.8.1997 | 20.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 378 | 53 | ||||||
| 31.7.1997 | 20.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| 23.7.1997 | 20.32 | -4.95% | 0 | 0 | 23.00 | 0.00% | 299 | 13 | ||||||
| 22.7.1997 | 21.38 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 19.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 18.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
| 10.7.1997 | 17.61 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 16.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 16.78 | -4.98% | 352 | 21 | 0.00% | 0 | ||||||||
| 4.7.1997 | 16.82 | +4.99% | 505 | 30 | 0.00% | 0 | ||||||||
| 3.7.1997 | 16.02 | +4.98% | 64 | 4 | 0.00% | 0 | ||||||||
| 2.7.1997 | 15.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 16.06 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 16.90 | 0.00% | 254 | 15 | 0.00% | 0 | ||||||||
| 5.11.1996 | 78.00 | -2.50% | 2 340 | 30 | 85.00 | 0.00% | 850 | 10 | ||||||
| 17.10.1996 | 108.00 | -1.81% | 26 136 | 242 | 88.00 | 0.00% | 1 320 | 15 | ||||||
| 2.10.1996 | 114.45 | +5.00% | 687 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
| 5.9.1996 | 120.17 | +4.99% | 0 | 0 | 100.00 | 0.00% | 7 150 | 64 | ||||||
| 2.9.1996 | 109.00 | +0.92% | 5 995 | 55 | 100.00 | 0.00% | 300 | 3 | ||||||
| 1.8.1996 | 110.00 | -2.65% | 19 580 | 178 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 113.00 | 0.00% | 565 | 5 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 110.00 | +4.76% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 103.00 | -4.18% | 618 | 6 | 103.00 | 0.00% | 2 354 | 23 | ||||||
| 12.11.1996 | 67.50 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| 11.11.1996 | 67.50 | -4.92% | 338 | 5 | 85.00 | 0.00% | 12 750 | 150 | ||||||
| 8.11.1996 | 71.00 | -1.66% | 7 668 | 108 | 85.00 | 0.00% | 4 590 | 54 | ||||||
| 26.11.1996 | 76.39 | +4.98% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 6.1.1997 | 77.00 | +2.70% | 1 001 | 13 | 0.00% | 0 | ||||||||
| 31.12.1996 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | 0.00% | 414 | 6 | ||||||
| 14.1.1997 | 80.00 | +3.89% | 320 | 4 | 0.00% | 0 | ||||||||
| 20.1.1997 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 47.50 | -5.00% | 143 | 3 | 0.00% | 0 | ||||||||
| 18.2.1997 | 50.00 | +1.66% | 1 100 | 22 | 0.00% | 0 | ||||||||
| 25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.1998 | 28.00 | 0.00% | 1 400 | 50 | ||||||||||
| ||||||||||||||
