MASSAG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997	15.26	-4.98%	0	0		0.00%	0
3.7.1997	16.02	+4.98%	64	4		0.00%	0
1.7.1997	16.06	-4.97%	0	0		0.00%	0
9.7.1997	16.78	0.00%	0	0		0.00%	0
8.7.1997	16.78	-4.98%	352	21		0.00%	0
4.7.1997	16.82	+4.99%	505	30		0.00%	0
30.6.1997	16.90	0.00%	0	0		0.00%	0
27.6.1997	16.90	0.00%	0	0		0.00%	0
26.6.1997	16.90	0.00%	0	0		0.00%	0
25.6.1997	16.90	0.00%	0	0			0	0
24.6.1997	16.90	0.00%	0	0		0.00%	0
23.6.1997	16.90	0.00%	0	0		0.00%	0
20.6.1997	16.90	0.00%	0	0		0.00%	0
19.6.1997	16.90	0.00%	254	15		0.00%	0
18.6.1997	16.90	0.00%	0	0		+8.57%	0
17.6.1997	16.90	-4.35%	152	9	17.50	-2.77%	35	2
16.7.1997	17.60	0.00%	0	0	20.00	+5.26%	100	5
15.7.1997	17.60	-4.81%	176	10		+5.55%	0
10.7.1997	17.61	+4.94%	0	0		0.00%	0
7.7.1997	17.66	+4.99%	971	55		-5.26%	0
‹‹ First 60     Next 20 ›