MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 37.80 | 0.00% | 38 | 1 | 30.50 | +1.22% | 336 | 11 | ||||||
| 9.6.1997 | 19.57 | -5.00% | 39 | 2 | 0.00% | 0 | ||||||||
| 3.6.1997 | 21.63 | +5.00% | 43 | 2 | 21.00 | -4.54% | 168 | 8 | ||||||
| 30.5.1997 | 20.60 | -4.89% | 62 | 3 | -4.34% | 0 | ||||||||
| 3.7.1997 | 16.02 | +4.98% | 64 | 4 | 0.00% | 0 | ||||||||
| 3.2.1997 | 71.25 | -5.00% | 71 | 1 | 58.00 | -4.63% | 4 471 | 77 | ||||||
| 29.11.1996 | 74.00 | -2.87% | 74 | 1 | 75.00 | -1.80% | 6 495 | 87 | ||||||
| 28.11.1996 | 76.19 | -5.00% | 76 | 1 | 76.00 | -9.67% | 3 497 | 46 | ||||||
| 16.4.1997 | 28.00 | +0.07% | 84 | 3 | -1.55% | 0 | ||||||||
| 21.2.1997 | 46.55 | -5.00% | 93 | 2 | +5.55% | 0 | ||||||||
| 30.8.1996 | 108.00 | 0.00% | 108 | 1 | 100.00 | +3.00% | 400 | 4 | ||||||
| 16.12.1996 | 68.00 | 0.00% | 136 | 2 | -9.48% | 0 | ||||||||
| 19.2.1997 | 47.50 | -5.00% | 143 | 3 | 0.00% | 0 | ||||||||
| 2.12.1996 | 74.00 | 0.00% | 148 | 2 | 72.00 | -5.26% | 3 324 | 47 | ||||||
| 17.6.1997 | 16.90 | -4.35% | 152 | 9 | 17.50 | -2.77% | 35 | 2 | ||||||
| 15.7.1997 | 17.60 | -4.81% | 176 | 10 | +5.55% | 0 | ||||||||
| 28.3.1997 | 36.20 | -4.23% | 181 | 5 | 30.00 | -3.22% | 360 | 12 | ||||||
| 10.3.1997 | 43.00 | 0.00% | 215 | 5 | -0.12% | 0 | ||||||||
| 19.6.1997 | 16.90 | 0.00% | 254 | 15 | 0.00% | 0 | ||||||||
| 13.11.1996 | 66.00 | -2.22% | 264 | 4 | -9.41% | 0 | ||||||||
| ||||||||||||||
