MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1998 | 57.00 | +8.57% | 57 | 1 | ||||||||||
| 1.9.1998 | 60.00 | +9.09% | 60 | 1 | ||||||||||
| 21.7.1998 | 57.00 | +9.61% | 57 | 1 | ||||||||||
| 12.2.1998 | 60.00 | +9.09% | 60 | 1 | ||||||||||
| 24.9.1997 | 67.69 | -4.99% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| 29.7.1997 | 19.31 | 0.00% | 0 | 0 | 25.00 | -5.66% | 25 | 1 | ||||||
| 7.2.1997 | 58.05 | -4.99% | 2 380 | 41 | 56.00 | +5.66% | 56 | 1 | ||||||
| 15.1.1997 | 84.00 | +5.00% | 1 176 | 14 | 70.90 | -1.52% | 71 | 1 | ||||||
| 9.7.1996 | 130.00 | 0.00% | 520 | 4 | 119.30 | 0.00% | 119 | 1 | ||||||
| 30.5.1996 | 160.00 | -3.03% | 15 520 | 97 | 142.20 | -3.00% | 142 | 1 | ||||||
| 19.10.1995 | 395.00 | -4.81% | 15 010 | 38 | 340.00 | +5.00% | 340 | 1 | ||||||
| 12.9.1995 | 444.00 | -3.68% | 40 404 | 91 | 375.50 | -9.00% | 376 | 1 | ||||||
| 5.6.1995 | 450.00 | 0.00% | 13 050 | 29 | 409.50 | -2.00% | 410 | 1 | ||||||
| 23.5.1995 | 409.00 | -488.00% | 4 499 | 11 | 380.00 | -1.00% | 380 | 1 | ||||||
| 27.1.1995 | 895.00 | +44.00% | 44 750 | 50 | 810.00 | 0.00% | 810 | 1 | ||||||
| 30.6.1998 | 24.00 | -4.00% | 48 | 2 | ||||||||||
| 8.4.1998 | 27.00 | -3.57% | 54 | 2 | ||||||||||
| 18.12.1997 | 37.50 | -3.84% | 75 | 2 | ||||||||||
| 10.12.1997 | 37.50 | -6.25% | 75 | 2 | ||||||||||
| 28.11.1997 | 40.00 | +4.13% | 80 | 2 | ||||||||||
| ||||||||||||||
