MASSAG, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1998 | 19.00 | 0.00% | 89 020 | 4 451 | ||||||||||
2.2.1998 | 36.00 | +1.45% | 127 374 | 3 804 | ||||||||||
9.2.1998 | 46.00 | +9.33% | 119 360 | 2 599 | ||||||||||
27.5.1998 | 20.00 | 0.00% | 17 000 | 850 | ||||||||||
4.2.1998 | 36.00 | +7.46% | 18 468 | 513 | ||||||||||
6.2.1998 | 42.00 | +7.69% | 21 000 | 500 | ||||||||||
5.2.1998 | 39.00 | +8.33% | 17 316 | 444 | ||||||||||
6.1.1998 | 39.00 | +8.33% | 13 065 | 335 | ||||||||||
15.5.1998 | 22.10 | -0.45% | 6 278 | 284 | ||||||||||
9.10.1996 | 120.17 | 0.00% | 0 | 0 | 107.00 | -0.17% | 28 974 | 270 | ||||||
28.1.1998 | 30.00 | +3.25% | 8 194 | 269 | ||||||||||
10.12.1998 | 21.00 | +9.37% | 5 100 | 255 | ||||||||||
1.11.1996 | 80.60 | -4.99% | 0 | 0 | 84.50 | +1.11% | 20 735 | 244 | ||||||
24.10.1996 | 95.67 | -4.99% | 0 | 0 | 90.00 | -0.55% | 17 640 | 196 | ||||||
11.11.1997 | 38.00 | +4.94% | 7 256 | 192 | ||||||||||
2.11.1998 | 19.00 | +4.97% | 3 572 | 188 | ||||||||||
24.9.1998 | 68.00 | +9.67% | 12 784 | 188 | ||||||||||
23.9.1998 | 62.00 | +8.77% | 11 594 | 187 | ||||||||||
14.10.1996 | 114.00 | 0.00% | 0 | 0 | 98.00 | -1.11% | 19 847 | 186 | ||||||
26.1.1998 | 30.30 | -6.00% | 4 695 | 150 | ||||||||||
|