MASSAG, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 67.50 | -4.92% | 338 | 5 | 85.00 | 0.00% | 12 750 | 150 | ||||||
| 22.7.1998 | 62.00 | +8.77% | 9 052 | 146 | ||||||||||
| 3.9.1998 | 72.00 | +9.09% | 9 360 | 130 | ||||||||||
| 4.8.1997 | 21.28 | +4.98% | 0 | 0 | 26.00 | 0.00% | 3 302 | 127 | ||||||
| 27.11.1996 | 80.20 | +4.98% | 1 043 | 13 | 78.00 | -0.98% | 10 520 | 125 | ||||||
| 6.5.1996 | 165.00 | 0.00% | 25 245 | 153 | 162.00 | -9.00% | 20 250 | 125 | ||||||
| 21.10.1997 | 41.00 | -5.03% | 4 898 | 118 | ||||||||||
| 3.7.1998 | 25.00 | 0.00% | 2 925 | 117 | ||||||||||
| 11.2.1998 | 55.00 | +10.00% | 6 325 | 115 | ||||||||||
| 23.7.1998 | 68.00 | +9.67% | 7 616 | 112 | ||||||||||
| 15.4.1998 | 33.00 | +10.00% | 3 300 | 100 | ||||||||||
| 10.4.1998 | 30.00 | +7.14% | 3 000 | 100 | ||||||||||
| 27.1.1998 | 29.50 | -5.75% | 2 950 | 100 | ||||||||||
| 11.4.1997 | 28.05 | -4.97% | 0 | 0 | 31.00 | -0.32% | 3 100 | 100 | ||||||
| 15.4.1996 | 210.00 | +3.44% | 6 930 | 33 | 190.00 | -14.00% | 17 888 | 95 | ||||||
| 2.4.1997 | 34.39 | -5.00% | 0 | 0 | 32.00 | -0.03% | 2 976 | 93 | ||||||
| 10.5.1995 | 495.00 | -198.00% | 23 760 | 48 | 461.00 | -10.00% | 42 391 | 92 | ||||||
| 2.9.1998 | 66.00 | +10.00% | 5 940 | 90 | ||||||||||
| 29.11.1996 | 74.00 | -2.87% | 74 | 1 | 75.00 | -1.80% | 6 495 | 87 | ||||||
| 23.12.1997 | 39.00 | 0.00% | 3 276 | 84 | ||||||||||
| ||||||||||||||
