MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 218.00 | +4.80% | 17 440 | 80 | +22.00% | 0 | 0 | |||||||
| 4.9.1996 | 114.45 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 12.4.1996 | 203.00 | +4.50% | 7 714 | 38 | +16.00% | 0 | 0 | |||||||
| 26.9.1996 | 109.00 | 0.00% | 3 597 | 33 | +14.52% | 0 | 0 | |||||||
| 29.3.1995 | 601.00 | -211.00% | 11 419 | 19 | +14.00% | 0 | 0 | |||||||
| 13.11.1995 | 323.00 | 0.00% | 12 274 | 38 | +13.00% | 0 | 0 | |||||||
| 4.10.1995 | 409.00 | -4.88% | 8 589 | 21 | +12.00% | 0 | 0 | |||||||
| 2.9.1998 | 66.00 | +10.00% | 5 940 | 90 | ||||||||||
| 31.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 16.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 15.4.1998 | 33.00 | +10.00% | 3 300 | 100 | ||||||||||
| 11.2.1998 | 55.00 | +10.00% | 6 325 | 115 | ||||||||||
| 20.9.1996 | 109.00 | -0.90% | 327 | 3 | 113.00 | +10.00% | 2 147 | 19 | ||||||
| 28.8.1996 | 107.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 145.00 | 0.00% | 870 | 6 | 132.00 | +10.00% | 2 904 | 22 | ||||||
| 14.3.1996 | 208.00 | +4.81% | 0 | 0 | 180.00 | +10.00% | 2 340 | 13 | ||||||
| 31.1.1996 | 232.00 | -4.91% | 4 640 | 20 | 224.00 | +10.00% | 4 032 | 18 | ||||||
| 15.9.1995 | 444.00 | -0.22% | 21 312 | 48 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 467.00 | -4.88% | 0 | 0 | 474.00 | +10.00% | 9 480 | 20 | ||||||
| 4.7.1995 | 435.00 | -0.68% | 7 830 | 18 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
