MASSAG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	218.00	+4.80%	17 440	80		+22.00%	0	0
4.9.1996	114.45	+5.00%	0	0		+16.00%	0	0
12.4.1996	203.00	+4.50%	7 714	38		+16.00%	0	0
26.9.1996	109.00	0.00%	3 597	33		+14.52%	0	0
29.3.1995	601.00	-211.00%	11 419	19		+14.00%	0	0
13.11.1995	323.00	0.00%	12 274	38		+13.00%	0	0
4.10.1995	409.00	-4.88%	8 589	21		+12.00%	0	0
2.9.1998					66.00	+10.00%	5 940	90
31.8.1998					0.00	+10.00%	0	0
16.7.1998					0.00	+10.00%	0	0
15.4.1998					33.00	+10.00%	3 300	100
11.2.1998					55.00	+10.00%	6 325	115
20.9.1996	109.00	-0.90%	327	3	113.00	+10.00%	2 147	19
28.8.1996	107.00	0.00%	0	0		+10.00%	0	0
27.6.1996	145.00	0.00%	870	6	132.00	+10.00%	2 904	22
14.3.1996	208.00	+4.81%	0	0	180.00	+10.00%	2 340	13
31.1.1996	232.00	-4.91%	4 640	20	224.00	+10.00%	4 032	18
15.9.1995	444.00	-0.22%	21 312	48		+10.00%	0	0
24.8.1995	467.00	-4.88%	0	0	474.00	+10.00%	9 480	20
4.7.1995	435.00	-0.68%	7 830	18		+10.00%	0	0
6.4.1995	605.00	0.00%	30 250	50	576.00	+10.00%	1 152	2
12.9.1997	61.98	+4.99%	0	0		+9.77%	0
17.10.1997						+9.75%	0
24.9.1998					68.00	+9.67%	12 784	188
23.7.1998					68.00	+9.67%	7 616	112
13.7.1998					0.00	+9.67%	0	0
21.7.1998					57.00	+9.61%	57	1
17.9.1997	71.73	+4.99%	0	0		+9.59%	0
17.9.1998					0.00	+9.52%	0	0
27.8.1998					0.00	+9.52%	0	0
21.7.1997	20.37	+5.00%	0	0		+9.52%	0
29.1.1997	81.10	-4.99%	973	12	70.00	+9.51%	1 400	20
10.12.1998					21.00	+9.37%	5 100	255
9.2.1998					46.00	+9.33%	119 360	2 599
13.10.1997						+9.30%	0
26.2.1997	46.43	-4.99%	0	0	44.00	+9.20%	2 184	50
3.9.1998					72.00	+9.09%	9 360	130
1.9.1998					60.00	+9.09%	60	1
17.7.1998					0.00	+9.09%	0	0
12.2.1998					60.00	+9.09%	60	1
5.1.1998					36.00	+9.09%	216	6
3.9.1997	51.09	0.00%	0	0		+9.09%	0
13.9.1996	120.17	+4.99%	0	0	116.00	+9.00%	2 429	21
16.8.1996	105.00	0.00%	1 365	13	110.00	+9.00%	2 188	20
12.7.1996	130.00	0.00%	0	0		+9.00%	0	0
2.7.1996	124.33	-4.99%	31 953	257	146.00	+9.00%	1 606	11
22.5.1996	170.00	+3.29%	4 250	25	164.00	+9.00%	3 578	22
4.3.1996	255.00	-4.85%	20 400	80	230.00	+9.00%	5 060	22
27.10.1995	350.00	+1.15%	700	2		+9.00%	0	0
23.8.1995	491.00	+4.91%	4 910	10	432.00	+9.00%	2 592	6
28.7.1995	438.00	+4.78%	0	0	410.50	+9.00%	4 105	10
1.2.1995			0	0		+9.00%	0	0
10.2.1998					50.00	+8.88%	3 100	62
14.7.1998					0.00	+8.82%	0	0
23.9.1998					62.00	+8.77%	11 594	187
22.7.1998					62.00	+8.77%	9 052	146
10.7.1998					0.00	+8.77%	0	0
18.9.1998					50.00	+8.69%	1 500	30
28.8.1998					0.00	+8.69%	0	0
22.6.1998					0.00	+8.69%	0	0
‹‹ First 20    Next 60 ›