MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1998					0.00	+52.38%	0	0
6.11.1995	155.00	0.00%	5 735	37	122.00	+52.00%	1 708	14
21.11.1997						+50.00%	0
24.11.1997						+33.33%	0
25.11.1997						+25.00%	0
19.1.1998					0.00	+20.00%	0	0
9.2.1998					0.00	+14.50%	0	0
11.2.1998					0.00	+14.28%	0	0
12.2.1998					0.00	+12.50%	0	0
13.2.1998					10.00	+11.11%	190	19
19.3.1998					0.00	+10.00%	0	0
17.3.1998					0.00	+10.00%	0	0
9.3.1998					0.00	+10.00%	0	0
2.3.1998					0.00	+10.00%	0	0
16.2.1998					0.00	+10.00%	0	0
6.5.1997						+10.00%	0
8.8.1996	53.00	0.00%	0	0		+10.00%	0	0
5.8.1996	53.00	0.00%	954	18	34.00	+10.00%	612	18
8.9.1995	137.70	0.00%	0	0		+10.00%	0	0
29.8.1995	134.90	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›